OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKTB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $77.78 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
134 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$77.78Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 20 | 20 | 0 | 169.20% |
| 0 | 0In the money | 0New | 138.93% | 40.00 | 0 | 0 | 0New | 144.01% |
| 0 | 0In the money | 0New | 99.35% | 45.00 | 0 | 0 | 0New | 115.96% |
| 0 | 0In the money | 0New | 86.88% | 50.00 | 0 | 0 | 0New | 96.62% |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 1 | 1 | 0 | 81.07% |
| 0 | 0In the money | 0New | 45.15% | 60.00 | 10 | 10 | 0 | 75.74% |
| 7 | 7In the money | 0 | 60.88% | 65.00 | 2 | 2 | 0 | 68.59% |
| 14 | 14In the money | 0 | 55.46% | 70.00 | 5 | 5 | 0 | 55.89% |
| 10 | 10In the money | 0 | 48.26% | 75.00 | 2 | 1 | -1 | 63.06% |
STOCK PRICE $77.78 | ||||||||
| 12 | 10 | -2 | 50.83% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 55.92% |
| 58 | 59 | +1 | 49.97% | 85.00 | 0 | 0In the money | 0New | 51.70% |
| 31 | 31 | 0 | 51.01% | 90.00 | 0 | 0In the money | 0New | 54.44% |
| 0 | 0 | 0New | 67.34% | 95.00 | 0 | 0In the money | 0New | 56.44% |
| 0 | 0 | 0New | 61.11% | 100.00 | 0 | 0In the money | 0New | 58.17% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$77.78Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 103.36% | 40.00 | 2 | 2 | 0 | 102.38% |
| 4 | 4In the money | 0 | 88.92% | 45.00 | 5 | 5 | 0 | 82.35% |
| 0 | 0In the money | 0New | 61.45% | 50.00 | 16 | 16 | 0 | 69.45% |
| 0 | 0In the money | 0New | 64.38% | 55.00 | 25 | 25 | 0 | 69.80% |
| 2 | 2In the money | 0 | 48.42% | 60.00 | 30 | 30 | 0 | 68.74% |
| 9 | 9In the money | 0 | 52.60% | 65.00 | 2 | 2 | 0 | 58.80% |
| 17 | 17In the money | 0 | 49.64% | 70.00 | 1 | 1 | 0 | 55.27% |
| 12 | 12In the money | 0 | 46.75% | 75.00 | 13 | 13 | 0 | 49.79% |
STOCK PRICE $77.78 | ||||||||
| 11 | 11 | 0 | 40.86% | 80.00NEAREST ATM | 5 | 5In the money | 0 | 47.72% |
| 16 | 21 | +5 | 38.18% | 85.00 | 0 | 0In the money | 0New | 45.28% |
| 33 | 33 | 0 | 46.85% | 90.00 | 0 | 1In the money | +1New | 47.09% |
| 34 | 34 | 0 | 46.30% | 95.00 | 0 | 0In the money | 0New | 42.81% |
| 3 | 3 | 0 | 48.52% | 100.00 | 0 | 0In the money | 0New | 48.73% |
| 3 | 3 | 0 | 62.21% | 105.00 | 0 | 0In the money | 0New | 46.77% |
| 2 | 2 | 0 | 55.94% | 110.00 | 0 | 0In the money | 0New | 45.90% |
| 12 | 12 | 0 | 61.22% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.16% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.76% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.20% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$77.78Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 66.03% | 35.00 | 0 | 0 | 0New | 91.57% |
| 0 | 0In the money | 0New | 70.72% | 40.00 | 0 | 0 | 0New | 67.64% |
| 0 | 0In the money | 0New | 61.44% | 45.00 | 1 | 1 | 0 | 64.20% |
| 6 | 6In the money | 0 | 58.48% | 50.00 | 5 | 5 | 0 | 62.80% |
| 1 | 1In the money | 0 | 53.92% | 55.00 | 0 | 0 | 0New | 55.14% |
| 6 | 6In the money | 0 | 53.62% | 60.00 | 0 | 0 | 0New | 50.69% |
| 4 | 3In the money | -1 | 48.47% | 65.00 | 16 | 16 | 0 | 47.75% |
| 3 | 3In the money | 0 | 48.93% | 70.00 | 0 | 0 | 0New | 45.82% |
| 3 | 4In the money | +1 | 46.08% | 75.00 | 2 | 2 | 0 | 44.47% |
STOCK PRICE $77.78 | ||||||||
| 8 | 8 | 0 | 46.89% | 80.00NEAREST ATM | 2 | 2In the money | 0 | 44.79% |
| 24 | 24 | 0 | 46.35% | 85.00 | 0 | 0In the money | 0New | 43.73% |
| 7 | 7 | 0 | 45.18% | 90.00 | 0 | 0In the money | 0New | 44.67% |
| 2 | 2 | 0 | 42.55% | 95.00 | 0 | 0In the money | 0New | 42.30% |
| 7 | 7 | 0 | 44.39% | 100.00 | 0 | 0In the money | 0New | 41.28% |
| 11 | 11 | 0 | 45.14% | 105.00 | 0 | 0In the money | 0New | 42.80% |
| 10 | 10 | 0 | 41.18% | 110.00 | 0 | 0In the money | 0New | 42.66% |
| 0 | 0 | 0New | 42.78% | 115.00 | 0 | 0In the money | 0New | 38.93% |
| 1 | 1 | 0 | 45.10% | 120.00 | 0 | 0In the money | 0New | 46.61% |
| 1 | 1 | 0 | 45.57% | 125.00 | 0 | 0In the money | 0New | 44.58% |
| 0 | 0 | 0New | 55.88% | 130.00 | 0 | 0In the money | 0New | 41.44% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$77.78Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.14% | 35.00 | 0 | 0 | 0New | 63.49% |
| 0 | 0In the money | 0New | 56.75% | 40.00 | 0 | 0 | 0New | 58.81% |
| 0 | 0In the money | 0New | 54.62% | 45.00 | 0 | 0 | 0New | 59.02% |
| 0 | 0In the money | 0New | 53.33% | 50.00 | 0 | 0 | 0New | 54.09% |
| 0 | 0In the money | 0New | 49.09% | 55.00 | 0 | 0 | 0New | 50.18% |
| 0 | 0In the money | 0New | 49.72% | 60.00 | 0 | 0 | 0New | 49.56% |
| 0 | 0In the money | 0New | 48.65% | 65.00 | 0 | 0 | 0New | 47.91% |
| 0 | 0In the money | 0New | 46.78% | 70.00 | 0 | 0 | 0New | 43.56% |
| 0 | 0In the money | 0New | 46.20% | 75.00 | 0 | 0 | 0New | 45.09% |
STOCK PRICE $77.78 | ||||||||
| 0 | 0 | 0New | 43.81% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 43.77% |
| 0 | 0 | 0New | 44.04% | 85.00 | 0 | 0In the money | 0New | 42.96% |
| 0 | 0 | 0New | 44.51% | 90.00 | 0 | 0In the money | 0New | 41.89% |
| 0 | 0 | 0New | 44.31% | 95.00 | 0 | 0In the money | 0New | 41.72% |
| 2 | 3 | +1 | 42.20% | 100.00 | 0 | 0In the money | 0New | 41.82% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days