OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

LNTH

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $99.93 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
324 contracts / 7 expirationsClick OI for history
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$99.93Nearest ATM strike $100.00
Jump to ATM
LNTH option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 103.49% 55.00 0 0 0New 151.63%
0 0In the money 0New 88.78% 60.00 0 0 0New 133.11%
0 0In the money 0New 75.04% 65.00 0 0 0New 115.95%
0 0In the money 0New 62.13% 70.00 0 0 0New 99.87%
0 0In the money 0New 50.03% 75.00 0 0 0New 84.64%
0 0In the money 0New 38.70% 80.00 0 0 0New 70.05%
3 3In the money 0 33.98% 85.00 0 0 0New 55.86%
197 197In the money 0 23.30% 90.00 0 0 0New 41.79%
6 6In the money 0 12.86% 95.00 5 5 0 9.64%
STOCK PRICE $99.93
0 0 0New 11.93% 100.00NEAREST ATM 2 2In the money 0 12.08%
1 1 0 10.01% 105.00 0 0In the money 0New 0.00%
0 0 0New 28.92% 110.00 0 0In the money 0New 0.00%
0 0 0New 47.60% 115.00 0 0In the money 0New 0.00%
0 0 0New 56.80% 120.00 0 0In the money 0New 0.00%
0 0 0New 65.21% 125.00 0 0In the money 0New 0.00%
0 0 0New 72.99% 130.00 0 0In the money 0New 0.00%
0 0 0New 80.25% 135.00 0 0In the money 0New 0.00%
0 0 0New 87.07% 140.00 0 0In the money 0New 0.00%
0 0 0New 93.50% 145.00 0 0In the money 0New 0.00%
0 0 0New 99.59% 150.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$99.93Nearest ATM strike $100.00
Jump to ATM
LNTH option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 160.79% 25.00 0 0 0New 228.16%
3 3In the money 0 138.97% 30.00 3 3 0 199.60%
1 1In the money 0 129.46% 32.50 17 17 0 106.90%
10 10In the money 0 120.66% 35.00 402 402 0 144.64%
5 5In the money 0 112.46% 37.50 12 12 0 155.12%
21 21In the money 0 104.76% 40.00 59 59 0 88.02%
0 0In the money 0New 103.13% 42.50 8 8 0 99.99%
15 15In the money 0 96.10% 45.00 219 219 0 130.80%
33 33In the money 0 89.42% 47.50 9 9 0 123.81%
58 58In the money 0 87.09% 50.00 35 35 0 73.23%
2 2In the money 0 80.88% 52.50 1 1 0 114.71%
46 46In the money 0 74.93% 55.00 5 5 0 107.71%
11 11In the money 0 69.18% 57.50 3 3 0 101.01%
26 26In the money 0 63.61% 60.00 5 5 0 55.41%
1 1In the money 0 58.17% 62.50 0 0 0New 88.39%
22 22In the money 0 55.97% 65.00 10 10 0 79.34%
1 1In the money 0 53.36% 67.50 0 0 0New 76.62%
86 86In the money 0 48.36% 70.00 9 9 0 40.15%
2 2In the money 0 43.50% 72.50 2 2 0 65.54%
110 110In the money 0 36.19% 75.00 18 18 0 49.59%
1 1In the money 0 34.24% 77.50 2 2 0 54.99%
678 678In the money 0 31.86% 80.00 21 21 0 49.87%
9 9In the money 0 29.20% 82.50 20 20 0 44.82%
105 105In the money 0 24.98% 85.00 31 31 0 21.56%
191 191In the money 0 20.87% 87.50 0 0 0New 34.84%
33 33In the money 0 19.04% 90.00 22 22 0 16.58%
7 7In the money 0 16.48% 92.50 0 0 0New 25.26%
3 3In the money 0 12.13% 95.00 56 67 +11 6.96%
4 4In the money 0 9.46% 97.50 0 0 0New 15.10%
STOCK PRICE $99.93
47 47 0 7.56% 100.00NEAREST ATM 58 58In the money 0 4.66%
145 145 0 12.88% 105.00 6 6In the money 0 0.00%
67 67 0 20.91% 110.00 0 0In the money 0New 0.00%
37 37 0 29.68% 115.00 0 0In the money 0New 0.00%
270 270 0 30.46% 120.00 0 0In the money 0New 0.00%
16 16 0 46.06% 125.00 0 0In the money 0New 0.00%
1 1 0 51.59% 130.00 0 0In the money 0New 0.00%
1 1 0 56.74% 135.00 0 0In the money 0New 0.00%
4 4 0 61.57% 140.00 0 0In the money 0New 0.00%
19 19 0 53.02% 145.00 0 0In the money 0New 0.00%
21 21 0 55.40% 150.00 0 0In the money 0New 0.00%
46 46 0 57.33% 155.00 0 0In the money 0New 0.00%
67 67 0 58.79% 160.00 0 0In the money 0New 0.00%
41 41 0 59.67% 165.00 0 0In the money 0New 0.00%
0 0 0New 85.79% 170.00 0 0In the money 0New 0.00%
0 0 0New 89.22% 175.00 0 0In the money 0New 0.00%
7 7 0 65.14% 180.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$99.93Nearest ATM strike $100.00
Jump to ATM
LNTH option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 124.81% 25.00 0 0 0New 107.13%
19 19In the money 0 107.18% 30.00 2 2 0 93.48%
0 0In the money 0New 99.77% 35.00 3 3 0 144.03%
20 20In the money 0 86.21% 40.00 68 68 0 72.09%
18 18In the money 0 74.13% 45.00 107 107 0 102.08%
87 87In the money 0 67.49% 50.00 26 26 0 60.02%
22 22In the money 0 57.06% 55.00 24 24 0 59.15%
33 33In the money 0 50.54% 60.00 28 28 0 45.46%
24 24In the money 0 43.88% 65.00 45 45 0 44.26%
126 126In the money 0 34.44% 70.00 17 17 0 55.66%
158 158In the money 0 30.89% 75.00 18 18 0 47.48%
287 287In the money 0 26.44% 80.00 13 13 0 26.05%
115 115In the money 0 22.48% 85.00 50 50 0 33.08%
419 419In the money 0 16.11% 90.00 3 3 0 25.12%
41 41In the money 0 12.07% 95.00 14 14 0 10.64%
STOCK PRICE $99.93
147 147 0 5.96% 100.00NEAREST ATM 89 89In the money 0 5.98%
54 54 0 16.62% 105.00 1 1In the money 0 8.95%
43 43 0 21.16% 110.00 1 1In the money 0 0.00%
25 25 0 27.15% 115.00 0 0In the money 0New 0.00%
44 44 0 32.50% 120.00 0 0In the money 0New 0.00%
15 15 0 37.40% 125.00 0 0In the money 0New 0.00%
36 36 0 41.92% 130.00 0 0In the money 0New 0.00%
10 10 0 46.14% 135.00 0 0In the money 0New 0.00%
6 6 0 50.09% 140.00 0 0In the money 0New 0.00%
19 19 0 39.48% 145.00 0 0In the money 0New 0.00%
152 152 0 41.63% 150.00 0 0In the money 0New 0.00%
45 45 0 43.50% 155.00 0 0In the money 0New 0.00%
48 48 0 45.09% 160.00 0 0In the money 0New 0.00%
43 43 0 46.37% 165.00 0 0In the money 0New 0.00%
22 22 0 40.48% 170.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$99.93Nearest ATM strike $100.00
Jump to ATM
LNTH option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.79% 55.00 0 0 0New 61.70%
0 0In the money 0New 39.92% 60.00 0 0 0New 54.25%
0 0In the money 0New 36.02% 65.00 0 0 0New 47.35%
59 59In the money 0 30.87% 70.00 0 0 0New 40.89%
148 148In the money 0 25.82% 75.00 0 0 0New 34.77%
98 98In the money 0 20.95% 80.00 0 0 0New 28.91%
98 98In the money 0 16.27% 85.00 0 0 0New 23.22%
0 0In the money 0New 12.69% 90.00 0 0 0New 17.89%
1 1In the money 0 9.77% 95.00 0 0 0New 12.89%
STOCK PRICE $99.93
8 8 0 7.70% 100.00NEAREST ATM 417 417In the money 0 4.76%
2 3 +1 10.08% 105.00 0 0In the money 0New 0.00%
0 0 0New 14.26% 110.00 10 10In the money 0 0.00%
0 0 0New 18.45% 115.00 0 0In the money 0New 0.00%
0 0 0New 22.20% 120.00 1 1In the money 0 0.00%
0 0 0New 25.61% 125.00 0 0In the money 0New 0.00%
0 0 0New 28.76% 130.00 0 0In the money 0New 0.00%
0 0 0New 31.70% 135.00 0 0In the money 0New 0.00%
0 0 0New 34.46% 140.00 0 0In the money 0New 0.00%
0 0 0New 37.06% 145.00 0 0In the money 0New 0.00%
0 0 0New 39.52% 150.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$99.93Nearest ATM strike $100.00
Jump to ATM
LNTH option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 28.80% 70.00 0 0 0New 36.20%
0 0In the money 0New 24.94% 75.00 0 0 0New 26.31%
0 0In the money 0New 21.96% 80.00 0 0 0New 26.61%
0 0In the money 0New 18.25% 85.00 0 0 0New 22.13%
41 41In the money 0 14.06% 90.00 1 1 0 9.40%
108 108In the money 0 11.24% 95.00 0 0 0New 12.55%
STOCK PRICE $99.93
421 421 0 8.28% 100.00NEAREST ATM 0 0In the money 0New 8.09%
2 4 +2 8.38% 105.00 1 0In the money -1 0.00%
0 0 0New 11.81% 110.00 0 0In the money 0New 0.00%
0 0 0New 15.45% 115.00 0 0In the money 0New 0.00%
0 0 0New 18.70% 120.00 0 0In the money 0New 0.00%
0 0 0New 21.65% 125.00 0 0In the money 0New 0.00%
0 0 0New 24.37% 130.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$99.93Nearest ATM strike $100.00
Jump to ATM
LNTH option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 27.24% 70.00 0 0 0New 35.22%
0 0In the money 0New 25.44% 75.00 0 0 0New 30.30%
0 0In the money 0New 19.87% 80.00 0 0 0New 25.84%
0 0In the money 0New 17.67% 85.00 0 0 0New 21.25%
0 0In the money 0New 12.36% 90.00 0 0 0New 16.89%
0 0In the money 0New 9.86% 95.00 0 0 0New 12.54%
STOCK PRICE $99.93
0 0 0New 7.82% 100.00NEAREST ATM 0 0In the money 0New 7.90%
5 5 0 8.68% 105.00 0 0In the money 0New 6.97%
0 0 0New 12.12% 110.00 0 0In the money 0New 9.82%
0 0 0New 15.39% 115.00 0 0In the money 0New 0.00%
0 0 0New 18.23% 120.00 0 0In the money 0New 0.00%
0 0 0New 20.96% 125.00 0 0In the money 0New 0.00%
0 0 0New 23.47% 130.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$99.93Nearest ATM strike $100.00
Jump to ATM
LNTH option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
49 49In the money 0 28.37% 55.00 0 0 0New 51.87%
147 147In the money 0 29.18% 60.00 0 0 0New 46.10%
102 102In the money 0 28.07% 65.00 0 0 0New 40.76%
75 75In the money 0 21.48% 70.00 37 37 0 19.01%
0 0In the money 0New 20.37% 75.00 0 0 0New 31.07%
0 0In the money 0New 14.65% 80.00 0 0 0New 26.57%
0 0In the money 0New 13.47% 85.00 0 0 0New 22.20%
0 0In the money 0New 11.55% 90.00 0 0 0New 17.90%
56 56In the money 0 10.82% 95.00 5 5 0 8.22%
STOCK PRICE $99.93
369 369 0 8.74% 100.00NEAREST ATM 22 22In the money 0 8.12%
25 25 0 7.47% 105.00 0 0In the money 0New 0.00%
7 7 0 11.53% 110.00 20 20In the money 0 0.00%
0 0 0New 14.83% 115.00 0 0In the money 0New 0.00%
0 0 0New 17.72% 120.00 0 0In the money 0New 0.00%
0 0 0New 20.32% 125.00 0 0In the money 0New 0.00%
0 0 0New 22.70% 130.00 0 0In the money 0New 0.00%
0 0 0New 24.90% 135.00 0 0In the money 0New 0.00%
0 0 0New 26.96% 140.00 0 0In the money 0New 0.00%
0 0 0New 28.88% 145.00 0 0In the money 0New 0.00%
0 0 0New 30.70% 150.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view