OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMAGN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $11.84 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.84Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 473.79% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 274.87% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 166.68% |
| 0 | 3In the money | +3New | 105.24% | 10.00 | 2 | 2 | 0 | 112.16% |
STOCK PRICE $11.84 | ||||||||
| 16 | 16 | 0 | 67.11% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 116.19% |
| 1 | 1 | 0 | 94.40% | 15.00 | 0 | 0In the money | 0New | 95.36% |
| 0 | 0 | 0New | 77.91% | 17.50 | 0 | 0In the money | 0New | 166.18% |
| 0 | 0 | 0New | 88.11% | 20.00 | 0 | 0In the money | 0New | 181.19% |
| 0 | 0 | 0New | 104.15% | 22.50 | 0 | 0In the money | 0New | 205.05% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.84Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 465.04% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 266.98% |
| 5 | 5In the money | 0 | 0.00% | 7.50 | 71 | 71 | 0 | 120.72% |
| 20 | 20In the money | 0 | 0.00% | 10.00 | 19 | 19 | 0 | 77.00% |
STOCK PRICE $11.84 | ||||||||
| 64 | 64 | 0 | 52.69% | 12.50NEAREST ATM | 16 | 16In the money | 0 | 86.26% |
| 247 | 212 | -35 | 58.01% | 15.00 | 1 | 1In the money | 0 | 95.12% |
| 2 | 2 | 0 | 95.02% | 17.50 | 0 | 0In the money | 0New | 104.60% |
| 6 | 6 | 0 | 142.52% | 20.00 | 0 | 0In the money | 0New | 117.47% |
| 0 | 0 | 0New | 153.04% | 22.50 | 0 | 0In the money | 0New | 138.40% |
| 0 | 0 | 0New | 174.51% | 25.00 | 0 | 0In the money | 0New | 148.63% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.84Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 313.94% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 135.14% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 10 | 10 | 0 | 119.51% |
| 0 | 0In the money | 0New | 43.70% | 10.00 | 30 | 30 | 0 | 97.51% |
STOCK PRICE $11.84 | ||||||||
| 101 | 101 | 0 | 57.58% | 12.50NEAREST ATM | 1 | 1In the money | 0 | 68.24% |
| 11 | 11 | 0 | 74.85% | 15.00 | 22 | 22In the money | 0 | 65.13% |
| 0 | 0 | 0New | 86.88% | 17.50 | 0 | 0In the money | 0New | 57.96% |
| 0 | 0 | 0New | 73.18% | 20.00 | 0 | 0In the money | 0New | 87.29% |
| 0 | 0 | 0New | 80.56% | 22.50 | 0 | 0In the money | 0New | 96.68% |
| 50 | 50 | 0 | 93.04% | 25.00 | 0 | 0In the money | 0New | 108.91% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$11.84Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 118.64% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 96.97% |
| 0 | 0In the money | 0New | 70.53% | 7.50 | 0 | 0 | 0New | 69.38% |
| 0 | 0In the money | 0New | 60.58% | 10.00 | 0 | 0 | 0New | 77.18% |
STOCK PRICE $11.84 | ||||||||
| 0 | 0 | 0New | 77.81% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 72.27% |
| 0 | 0 | 0New | 60.99% | 15.00 | 0 | 0In the money | 0New | 54.60% |
| 0 | 0 | 0New | 61.65% | 17.50 | 0 | 0In the money | 0New | 72.24% |
| 0 | 0 | 0New | 61.83% | 20.00 | 0 | 0In the money | 0New | 79.61% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days