OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNTCT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $38.31 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$38.31Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.12% | 20.00 | 0 | 0 | 0New | 189.58% |
| 0 | 0In the money | 0New | 91.07% | 22.50 | 0 | 0 | 0New | 156.72% |
| 0 | 0In the money | 0New | 108.50% | 25.00 | 1 | 1 | 0 | 111.12% |
| 0 | 0In the money | 0New | 62.78% | 30.00 | 0 | 0 | 0New | 64.75% |
| 6 | 6In the money | 0 | 54.13% | 35.00 | 9 | 9 | 0 | 51.81% |
STOCK PRICE $38.31 | ||||||||
| 9 | 13 | +4 | 42.92% | 40.00NEAREST ATM | 2 | 2In the money | 0 | 41.84% |
| 1 | 1 | 0 | 40.30% | 45.00 | 0 | 0In the money | 0New | 52.72% |
| 0 | 0 | 0New | 55.17% | 50.00 | 0 | 0In the money | 0New | 72.20% |
| 0 | 0 | 0New | 93.34% | 55.00 | 0 | 0In the money | 0New | 87.36% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$38.31Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 113.22% | 17.50 | 0 | 0 | 0New | 146.25% |
| 1 | 1In the money | 0 | 99.70% | 20.00 | 0 | 0 | 0New | 124.95% |
| 1 | 1In the money | 0 | 65.41% | 22.50 | 0 | 0 | 0New | 106.13% |
| 12 | 12In the money | 0 | 89.53% | 25.00 | 0 | 0 | 0New | 89.16% |
| 27 | 27In the money | 0 | 50.70% | 30.00 | 9 | 9 | 0 | 66.77% |
| 9 | 9In the money | 0 | 45.82% | 35.00 | 12 | 12 | 0 | 46.01% |
STOCK PRICE $38.31 | ||||||||
| 77 | 77 | 0 | 39.27% | 40.00NEAREST ATM | 17 | 17In the money | 0 | 46.11% |
| 86 | 86 | 0 | 37.37% | 45.00 | 2 | 2In the money | 0 | 49.51% |
| 10 | 10 | 0 | 39.23% | 50.00 | 3 | 3In the money | 0 | 49.49% |
| 7 | 7 | 0 | 62.74% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 81.27% | 60.00 | 0 | 0In the money | 0New | 68.04% |
| 0 | 0 | 0New | 101.41% | 65.00 | 0 | 0In the money | 0New | 77.78% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$38.31Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.91% | 22.50 | 0 | 0 | 0New | 72.48% |
| 0 | 0In the money | 0New | 51.36% | 25.00 | 0 | 0 | 0New | 66.69% |
| 20 | 20In the money | 0 | 45.48% | 30.00 | 3 | 3 | 0 | 49.61% |
| 2 | 2In the money | 0 | 39.20% | 35.00 | 54 | 54 | 0 | 39.34% |
STOCK PRICE $38.31 | ||||||||
| 199 | 199 | 0 | 39.55% | 40.00NEAREST ATM | 5 | 5In the money | 0 | 39.02% |
| 3 | 3 | 0 | 45.86% | 45.00 | 1 | 1In the money | 0 | 37.49% |
| 1 | 1 | 0 | 46.55% | 50.00 | 0 | 0In the money | 0New | 40.68% |
| 0 | 0 | 0New | 40.48% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 38.08% | 60.00 | 0 | 0In the money | 0New | 50.69% |
| 12 | 12 | 0 | 41.12% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$38.31Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.88% | 20.00 | 0 | 0 | 0New | 75.12% |
| 0 | 0In the money | 0New | 49.74% | 22.50 | 0 | 0 | 0New | 65.46% |
| 0 | 0In the money | 0New | 44.94% | 25.00 | 0 | 0 | 0New | 57.08% |
| 0 | 0In the money | 0New | 45.21% | 30.00 | 0 | 0 | 0New | 45.16% |
| 0 | 0In the money | 0New | 41.69% | 35.00 | 0 | 0 | 0New | 36.92% |
STOCK PRICE $38.31 | ||||||||
| 0 | 0 | 0New | 41.50% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 41.19% |
| 0 | 0 | 0New | 37.97% | 45.00 | 0 | 0In the money | 0New | 38.69% |
| 0 | 0 | 0New | 40.45% | 50.00 | 0 | 0In the money | 0New | 39.30% |
| 0 | 0 | 0New | 44.08% | 55.00 | 0 | 0In the money | 0New | 40.08% |
| 0 | 0 | 0New | 37.55% | 60.00 | 0 | 0In the money | 0New | 42.59% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days