OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRYZ
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $28.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.05Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 219.37% | 12.50 | 0 | 0 | 0New | 221.16% |
| 0 | 0In the money | 0New | 177.17% | 15.00 | 0 | 0 | 0New | 311.10% |
| 0 | 0In the money | 0New | 176.87% | 17.50 | 0 | 0 | 0New | 249.49% |
| 0 | 0In the money | 0New | 109.54% | 20.00 | 0 | 1 | +1New | 206.09% |
| 0 | 0In the money | 0New | 89.50% | 22.50 | 4 | 4 | 0 | 166.26% |
| 0 | 0In the money | 0New | 78.28% | 25.00 | 0 | 2 | +2New | 54.75% |
STOCK PRICE $28.05 | ||||||||
| 2,169 | 2,175 | +6 | 69.53% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 81.98% |
| 0 | 0 | 0New | 83.31% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$28.05Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 140.69% | 12.50 | 0 | 0 | 0New | 246.69% |
| 0 | 0In the money | 0New | 112.17% | 15.00 | 0 | 0 | 0New | 202.21% |
| 0 | 0In the money | 0New | 83.67% | 17.50 | 0 | 0 | 0New | 167.21% |
| 0 | 0In the money | 0New | 63.40% | 20.00 | 1 | 1 | 0 | 98.77% |
| 0 | 0In the money | 0New | 69.43% | 22.50 | 4 | 4 | 0 | 111.53% |
| 0 | 0In the money | 0New | 61.33% | 25.00 | 2 | 2 | 0 | 89.68% |
STOCK PRICE $28.05 | ||||||||
| 37 | 37 | 0 | 50.85% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 56.04% |
| 16 | 16 | 0 | 103.08% | 35.00 | 0 | 0In the money | 0New | 43.85% |
| 5 | 5 | 0 | 77.08% | 40.00 | 1 | 1In the money | 0 | 47.09% |
| 0 | 0 | 0New | 137.88% | 45.00 | 0 | 0In the money | 0New | 62.78% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.05Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.92% | 15.00 | 0 | 0 | 0New | 139.92% |
| 0 | 0In the money | 0New | 70.87% | 17.50 | 0 | 0 | 0New | 114.92% |
| 0 | 0In the money | 0New | 60.34% | 20.00 | 1 | 1 | 0 | 58.86% |
| 0 | 0In the money | 0New | 62.28% | 22.50 | 7 | 7 | 0 | 73.97% |
| 9 | 9In the money | 0 | 55.79% | 25.00 | 0 | 0 | 0New | 55.78% |
STOCK PRICE $28.05 | ||||||||
| 4 | 4 | 0 | 51.65% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 47.97% |
| 3 | 3 | 0 | 67.61% | 35.00 | 0 | 0In the money | 0New | 46.92% |
| 0 | 0 | 0New | 48.15% | 40.00 | 0 | 0In the money | 0New | 42.56% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.05Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.98% | 15.00 | 0 | 0 | 0New | 111.70% |
| 0 | 0In the money | 0New | 58.76% | 17.50 | 0 | 0 | 0New | 91.96% |
| 0 | 0In the money | 0New | 55.22% | 20.00 | 0 | 0 | 0New | 74.95% |
| 0 | 0In the money | 0New | 51.77% | 22.50 | 0 | 0 | 0New | 63.67% |
| 0 | 0In the money | 0New | 48.12% | 25.00 | 0 | 0 | 0New | 47.99% |
STOCK PRICE $28.05 | ||||||||
| 2 | 2 | 0 | 48.06% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 45.65% |
| 0 | 0 | 0New | 40.64% | 35.00 | 0 | 0In the money | 0New | 46.64% |
| 0 | 0 | 0New | 49.39% | 40.00 | 0 | 0In the money | 0New | 44.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days