OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSBAC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $185.60 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
224 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$185.60Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.96% | 100.00 | 0 | 0 | 0New | 135.22% |
| 0 | 0In the money | 0New | 106.71% | 105.00 | 0 | 0 | 0New | 125.93% |
| 0 | 0In the money | 0New | 93.32% | 110.00 | 0 | 0 | 0New | 117.03% |
| 0 | 0In the money | 0New | 90.27% | 115.00 | 0 | 0 | 0New | 108.50% |
| 0 | 0In the money | 0New | 82.60% | 120.00 | 0 | 0 | 0New | 100.29% |
| 10 | 10In the money | 0 | 77.16% | 125.00 | 1 | 1 | 0 | 92.37% |
| 13 | 13In the money | 0 | 68.18% | 130.00 | 3 | 3 | 0 | 84.69% |
| 0 | 0In the money | 0New | 67.62% | 135.00 | 0 | 0 | 0New | 77.24% |
| 0 | 0In the money | 0New | 59.40% | 140.00 | 1 | 1 | 0 | 69.99% |
| 0 | 0In the money | 0New | 56.23% | 145.00 | 2 | 2 | 0 | 62.90% |
| 0 | 0In the money | 0New | 47.56% | 150.00 | 71 | 71 | 0 | 56.26% |
| 0 | 0In the money | 0New | 50.08% | 155.00 | 1 | 1 | 0 | 52.00% |
| 7 | 7In the money | 0 | 46.56% | 160.00 | 69 | 69 | 0 | 47.40% |
| 1 | 1In the money | 0 | 46.06% | 165.00 | 65 | 67 | +2 | 39.01% |
| 32 | 32In the money | 0 | 42.53% | 170.00 | 690 | 691 | +1 | 35.72% |
| 2 | 2In the money | 0 | 41.00% | 175.00 | 30 | 30 | 0 | 41.26% |
| 235 | 235In the money | 0 | 45.67% | 180.00 | 42 | 43 | +1 | 43.67% |
| 4 | 4In the money | 0 | 44.71% | 185.00NEAREST ATM | 202 | 202 | 0 | 44.82% |
STOCK PRICE $185.60 | ||||||||
| 32 | 32 | 0 | 45.34% | 190.00 | 0 | 16In the money | +16New | 42.08% |
| 20 | 21 | +1 | 42.86% | 195.00 | 0 | 0In the money | 0New | 43.22% |
| 84 | 173 | +89 | 41.20% | 200.00 | 7 | 7In the money | 0 | 40.28% |
| 206 | 206 | 0 | 41.46% | 210.00 | 0 | 0In the money | 0New | 31.47% |
| 1 | 1 | 0 | 48.03% | 220.00 | 0 | 0In the money | 0New | 28.22% |
| 0 | 0 | 0New | 56.72% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.83% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.74% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.55% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.93% | 270.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$185.60Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.99% | 115.00 | 1 | 1 | 0 | 77.73% |
| 0 | 0In the money | 0New | 65.46% | 120.00 | 4 | 4 | 0 | 71.89% |
| 0 | 0In the money | 0New | 55.83% | 125.00 | 2 | 2 | 0 | 66.60% |
| 7 | 7In the money | 0 | 56.43% | 130.00 | 7 | 7 | 0 | 61.12% |
| 10 | 10In the money | 0 | 51.11% | 135.00 | 9 | 9 | 0 | 56.09% |
| 0 | 0In the money | 0New | 49.80% | 140.00 | 24 | 24 | 0 | 51.16% |
| 0 | 0In the money | 0New | 46.97% | 145.00 | 45 | 45 | 0 | 46.56% |
| 2 | 2In the money | 0 | 44.17% | 150.00 | 36 | 36 | 0 | 42.18% |
| 1 | 1In the money | 0 | 45.27% | 155.00 | 51 | 83 | +32 | 37.96% |
| 1 | 1In the money | 0 | 42.56% | 160.00 | 29 | 57 | +28 | 36.90% |
| 2 | 2In the money | 0 | 41.75% | 165.00 | 10 | 10 | 0 | 36.61% |
| 0 | 0In the money | 0New | 40.23% | 170.00 | 14 | 15 | +1 | 33.67% |
| 105 | 105In the money | 0 | 36.53% | 175.00 | 10 | 12 | +2 | 35.68% |
| 74 | 74In the money | 0 | 35.69% | 180.00 | 17 | 17 | 0 | 35.93% |
| 17 | 17In the money | 0 | 36.69% | 185.00NEAREST ATM | 1 | 1 | 0 | 35.15% |
STOCK PRICE $185.60 | ||||||||
| 54 | 54 | 0 | 36.68% | 190.00 | 16 | 16In the money | 0 | 34.76% |
| 20 | 34 | +14 | 38.82% | 195.00 | 8 | 8In the money | 0 | 34.61% |
| 32 | 32 | 0 | 35.20% | 200.00 | 14 | 14In the money | 0 | 34.67% |
| 120 | 120 | 0 | 38.10% | 210.00 | 0 | 0In the money | 0New | 30.84% |
| 12 | 12 | 0 | 38.65% | 220.00 | 0 | 0In the money | 0New | 27.11% |
| 35 | 35 | 0 | 39.40% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 367 | 367 | 0 | 45.63% | 240.00 | 25 | 25In the money | 0 | 0.00% |
| 113 | 113 | 0 | 49.68% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 54.24% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 45.49% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.76% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.82% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 70.67% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.35% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.86% | 320.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$185.60Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.49% | 105.00 | 0 | 0 | 0New | 55.96% |
| 0 | 0In the money | 0New | 44.36% | 110.00 | 0 | 0 | 0New | 52.32% |
| 0 | 0In the money | 0New | 42.15% | 115.00 | 7 | 7 | 0 | 48.80% |
| 2 | 2In the money | 0 | 43.55% | 120.00 | 3 | 3 | 0 | 45.62% |
| 1 | 1In the money | 0 | 42.59% | 125.00 | 1 | 1 | 0 | 42.73% |
| 4 | 4In the money | 0 | 40.51% | 130.00 | 91 | 92 | +1 | 39.83% |
| 5 | 5In the money | 0 | 39.50% | 135.00 | 2 | 2 | 0 | 37.44% |
| 7 | 7In the money | 0 | 39.42% | 140.00 | 151 | 156 | +5 | 37.13% |
| 3 | 3In the money | 0 | 40.59% | 145.00 | 1 | 1 | 0 | 37.24% |
| 1 | 1In the money | 0 | 39.16% | 150.00 | 16 | 16 | 0 | 35.64% |
| 3 | 3In the money | 0 | 38.18% | 155.00 | 155 | 155 | 0 | 35.99% |
| 62 | 62In the money | 0 | 37.40% | 160.00 | 0 | 0 | 0New | 33.83% |
| 1 | 1In the money | 0 | 36.99% | 165.00 | 154 | 154 | 0 | 34.47% |
| 1 | 1In the money | 0 | 36.27% | 170.00 | 648 | 648 | 0 | 34.50% |
| 61 | 61In the money | 0 | 35.20% | 175.00 | 648 | 648 | 0 | 33.37% |
| 3 | 3In the money | 0 | 34.61% | 180.00 | 2 | 2 | 0 | 33.44% |
| 24 | 24In the money | 0 | 34.47% | 185.00NEAREST ATM | 1 | 1 | 0 | 33.26% |
STOCK PRICE $185.60 | ||||||||
| 57 | 57 | 0 | 34.35% | 190.00 | 55 | 40In the money | -15 | 33.30% |
| 2 | 2 | 0 | 34.71% | 195.00 | 1 | 1In the money | 0 | 33.14% |
| 9 | 9 | 0 | 34.04% | 200.00 | 2 | 2In the money | 0 | 33.44% |
| 157 | 157 | 0 | 32.98% | 210.00 | 0 | 0In the money | 0New | 32.88% |
| 7 | 7 | 0 | 31.73% | 220.00 | 0 | 0In the money | 0New | 31.73% |
| 2 | 2 | 0 | 30.75% | 230.00 | 0 | 0In the money | 0New | 30.58% |
| 0 | 0 | 0New | 29.58% | 240.00 | 0 | 0In the money | 0New | 30.06% |
| 1 | 1 | 0 | 32.74% | 250.00 | 0 | 0In the money | 0New | 28.55% |
| 1 | 1 | 0 | 34.38% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.80% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.98% | 280.00 | 0 | 0In the money | 0New | 30.70% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$185.60Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.12% | 110.00 | 0 | 0 | 0New | 45.31% |
| 0 | 0In the money | 0New | 43.08% | 115.00 | 0 | 0 | 0New | 42.77% |
| 0 | 0In the money | 0New | 41.72% | 120.00 | 0 | 0 | 0New | 40.15% |
| 0 | 0In the money | 0New | 41.09% | 125.00 | 0 | 0 | 0New | 39.07% |
| 0 | 0In the money | 0New | 39.22% | 130.00 | 0 | 0 | 0New | 38.68% |
| 0 | 0In the money | 0New | 38.52% | 135.00 | 0 | 100 | +100New | 36.09% |
| 0 | 0In the money | 0New | 37.69% | 140.00 | 0 | 0 | 0New | 36.10% |
| 0 | 0In the money | 0New | 36.82% | 145.00 | 0 | 5 | +5New | 36.00% |
| 0 | 0In the money | 0New | 36.75% | 150.00 | 0 | 0 | 0New | 35.50% |
| 0 | 0In the money | 0New | 36.74% | 155.00 | 0 | 0 | 0New | 34.70% |
| 0 | 0In the money | 0New | 36.95% | 160.00 | 0 | 0 | 0New | 35.11% |
| 0 | 0In the money | 0New | 36.35% | 165.00 | 0 | 1 | +1New | 33.95% |
| 0 | 0In the money | 0New | 34.65% | 170.00 | 0 | 0 | 0New | 33.74% |
| 0 | 0In the money | 0New | 34.51% | 175.00 | 1 | 1 | 0 | 33.62% |
| 2 | 2In the money | 0 | 33.86% | 180.00 | 0 | 0 | 0New | 33.50% |
| 2 | 2In the money | 0 | 33.75% | 185.00NEAREST ATM | 0 | 0 | 0New | 33.30% |
STOCK PRICE $185.60 | ||||||||
| 0 | 0 | 0New | 33.15% | 190.00 | 0 | 0In the money | 0New | 32.92% |
| 2 | 2 | 0 | 32.75% | 195.00 | 0 | 0In the money | 0New | 32.22% |
| 2 | 2 | 0 | 32.38% | 200.00 | 0 | 0In the money | 0New | 32.05% |
| 2 | 2 | 0 | 32.64% | 210.00 | 0 | 0In the money | 0New | 32.49% |
| 0 | 0 | 0New | 32.06% | 220.00 | 0 | 0In the money | 0New | 31.96% |
| 0 | 1 | +1New | 31.63% | 230.00 | 0 | 0In the money | 0New | 31.46% |
| 0 | 0 | 0New | 31.25% | 240.00 | 0 | 0In the money | 0New | 31.20% |
| 0 | 1 | +1New | 30.79% | 250.00 | 0 | 0In the money | 0New | 30.72% |
| 0 | 0 | 0New | 31.16% | 260.00 | 0 | 0In the money | 0New | 27.07% |
| 0 | 0 | 0New | 31.50% | 270.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days