OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVCYT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $46.04 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
104 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$46.04Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 152.02% | 20.00 | 0 | 0 | 0New | 131.89% |
| 0 | 0In the money | 0New | 132.47% | 22.50 | 1 | 1 | 0 | 248.09% |
| 0 | 0In the money | 0New | 134.49% | 25.00 | 1 | 1 | 0 | 218.55% |
| 0 | 0In the money | 0New | 104.06% | 30.00 | 31 | 31 | 0 | 167.41% |
| 0 | 0In the money | 0New | 94.22% | 35.00 | 205 | 305 | +100 | 81.24% |
| 6 | 6In the money | 0 | 96.23% | 40.00 | 502 | 502 | 0 | 101.76% |
| 8 | 11In the money | +3 | 91.91% | 45.00NEAREST ATM | 901 | 901 | 0 | 108.23% |
STOCK PRICE $46.04 | ||||||||
| 268 | 267 | -1 | 81.21% | 50.00 | 164 | 164In the money | 0 | 83.64% |
| 19 | 26 | +7 | 99.73% | 55.00 | 0 | 0In the money | 0New | 84.24% |
| 2 | 3 | +1 | 116.50% | 60.00 | 0 | 0In the money | 0New | 81.49% |
| 0 | 0 | 0New | 132.02% | 65.00 | 0 | 0In the money | 0New | 73.85% |
| 0 | 0 | 0New | 146.40% | 70.00 | 0 | 0In the money | 0New | 63.44% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$46.04Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 123.07% | 17.50 | 1 | 1 | 0 | 229.76% |
| 26 | 26In the money | 0 | 113.48% | 20.00 | 3 | 3 | 0 | 202.46% |
| 0 | 0In the money | 0New | 103.33% | 22.50 | 16 | 16 | 0 | 178.73% |
| 14 | 14In the money | 0 | 96.84% | 25.00 | 20 | 20 | 0 | 159.28% |
| 17 | 17In the money | 0 | 80.48% | 30.00 | 10 | 10 | 0 | 123.91% |
| 18 | 18In the money | 0 | 70.77% | 35.00 | 35 | 35 | 0 | 94.19% |
| 65 | 65In the money | 0 | 70.87% | 40.00 | 28 | 28 | 0 | 71.56% |
| 84 | 84In the money | 0 | 75.03% | 45.00NEAREST ATM | 16 | 16 | 0 | 76.38% |
STOCK PRICE $46.04 | ||||||||
| 836 | 826 | -10 | 69.62% | 50.00 | 8 | 8In the money | 0 | 77.22% |
| 1,302 | 1,302 | 0 | 73.33% | 55.00 | 7 | 7In the money | 0 | 73.96% |
| 61 | 61 | 0 | 82.06% | 60.00 | 1 | 1In the money | 0 | 70.02% |
| 57 | 57 | 0 | 80.71% | 65.00 | 0 | 0In the money | 0New | 71.37% |
| 12 | 12 | 0 | 102.72% | 70.00 | 0 | 0In the money | 0New | 71.05% |
| 8 | 8 | 0 | 112.74% | 75.00 | 0 | 0In the money | 0New | 75.73% |
| 135 | 135 | 0 | 121.78% | 80.00 | 0 | 0In the money | 0New | 83.68% |
| 10 | 10 | 0 | 112.95% | 85.00 | 0 | 0In the money | 0New | 88.32% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$46.04Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 92.60% | 22.50 | 2 | 4 | +2 | 117.32% |
| 4 | 4In the money | 0 | 86.55% | 25.00 | 0 | 2 | +2New | 105.63% |
| 6 | 6In the money | 0 | 75.40% | 30.00 | 12 | 12 | 0 | 82.62% |
| 25 | 25In the money | 0 | 69.35% | 35.00 | 70 | 70 | 0 | 77.62% |
| 39 | 39In the money | 0 | 65.02% | 40.00 | 22 | 22 | 0 | 66.06% |
| 188 | 188In the money | 0 | 63.91% | 45.00NEAREST ATM | 12 | 13 | +1 | 64.13% |
STOCK PRICE $46.04 | ||||||||
| 37 | 37 | 0 | 63.15% | 50.00 | 10 | 10In the money | 0 | 63.48% |
| 21 | 21 | 0 | 63.27% | 55.00 | 2 | 2In the money | 0 | 62.29% |
| 33 | 33 | 0 | 63.72% | 60.00 | 0 | 0In the money | 0New | 62.58% |
| 5 | 5 | 0 | 64.42% | 65.00 | 0 | 0In the money | 0New | 63.45% |
| 7 | 7 | 0 | 67.35% | 70.00 | 0 | 0In the money | 0New | 65.39% |
| 15 | 14 | -1 | 73.16% | 75.00 | 0 | 0In the money | 0New | 66.86% |
| 10 | 10 | 0 | 77.68% | 80.00 | 0 | 0In the money | 0New | 69.87% |
| 12 | 12 | 0 | 81.59% | 85.00 | 0 | 0In the money | 0New | 73.66% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$46.04Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.01% | 22.50 | 1 | 1 | 0 | 91.06% |
| 0 | 0In the money | 0New | 64.60% | 25.00 | 0 | 1 | +1New | 82.12% |
| 0 | 0In the money | 0New | 66.87% | 30.00 | 0 | 0 | 0New | 66.90% |
| 0 | 0In the money | 0New | 65.06% | 35.00 | 0 | 0 | 0New | 64.88% |
| 0 | 0In the money | 0New | 63.49% | 40.00 | 0 | 0 | 0New | 63.89% |
| 0 | 0In the money | 0New | 62.54% | 45.00NEAREST ATM | 0 | 0 | 0New | 63.31% |
STOCK PRICE $46.04 | ||||||||
| 0 | 0 | 0New | 61.93% | 50.00 | 0 | 3In the money | +3New | 62.63% |
| 0 | 0 | 0New | 61.63% | 55.00 | 0 | 0In the money | 0New | 61.82% |
| 0 | 0 | 0New | 60.60% | 60.00 | 0 | 0In the money | 0New | 61.56% |
| 0 | 0 | 0New | 60.58% | 65.00 | 0 | 0In the money | 0New | 61.16% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days