OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVFS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.95 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 94.39% | 2.00 | 1 | 1 | 0 | 328.21% |
STOCK PRICE $2.95 | ||||||||
| 302 | 289 | -13 | 50.91% | 3.00NEAREST ATM | 538 | 1,398In the money | +860 | 68.39% |
| 253 | 253 | 0 | 75.05% | 4.00 | 0 | 0In the money | 0New | 330.70% |
| 1 | 1 | 0 | 112.97% | 5.00 | 1 | 1In the money | 0 | 393.51% |
| 0 | 0 | 0New | 141.40% | 6.00 | 1 | 1In the money | 0 | 171.84% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 200 | 200In the money | 0 | 238.80% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 76.96% | 2.00 | 118 | 118 | 0 | 69.99% |
STOCK PRICE $2.95 | ||||||||
| 383 | 386 | +3 | 54.94% | 3.00NEAREST ATM | 591 | 591In the money | 0 | 57.29% |
| 771 | 771 | 0 | 82.22% | 4.00 | 244 | 244In the money | 0 | 49.78% |
| 57 | 57 | 0 | 130.41% | 5.00 | 1 | 1In the money | 0 | 203.66% |
| 19 | 19 | 0 | 101.99% | 6.00 | 1 | 1In the money | 0 | 299.00% |
| 5 | 5 | 0 | 118.25% | 7.00 | 0 | 0In the money | 0New | 300.72% |
| 0 | 0 | 0New | 254.58% | 8.00 | 0 | 0In the money | 0New | 342.04% |
| 3 | 3 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 137 | 139In the money | +2 | 82.43% | 2.00 | 921 | 921 | 0 | 89.87% |
STOCK PRICE $2.95 | ||||||||
| 1,370 | 1,365 | -5 | 67.64% | 3.00NEAREST ATM | 2,030 | 2,061In the money | +31 | 68.61% |
| 6,740 | 6,735 | -5 | 65.02% | 4.00 | 813 | 813In the money | 0 | 67.39% |
| 896 | 896 | 0 | 91.83% | 5.00 | 22 | 22In the money | 0 | 114.09% |
| 979 | 979 | 0 | 173.36% | 6.00 | 0 | 0In the money | 0New | 250.25% |
| 4,416 | 4,416 | 0 | 141.52% | 7.00 | 33 | 33In the money | 0 | 126.43% |
| 3 | 3 | 0 | 205.94% | 8.00 | 0 | 0In the money | 0New | 286.31% |
| 2,566 | 2,566 | 0 | 124.28% | 10.00 | 8 | 8In the money | 0 | 163.80% |
| 7 | 7 | 0 | 0.00% | 1000.00 | 1,166 | 1,166In the money | 0 | 140.49% |
Mar 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 140 | 170In the money | +30 | 81.73% | 2.00 | 61 | 61 | 0 | 124.59% |
STOCK PRICE $2.95 | ||||||||
| 112 | 113 | +1 | 74.13% | 3.00NEAREST ATM | 534 | 537In the money | +3 | 71.89% |
| 136 | 136 | 0 | 76.89% | 4.00 | 83 | 83In the money | 0 | 80.09% |
| 21 | 21 | 0 | 66.87% | 5.00 | 30 | 30In the money | 0 | 84.29% |
| 13 | 13 | 0 | 87.38% | 6.00 | 10 | 10In the money | 0 | 97.31% |
| 8 | 8 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 123.29% |
Jun 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.57% | 2.00 | 0 | 0 | 0New | 53.14% |
STOCK PRICE $2.95 | ||||||||
| 0 | 1 | +1New | 59.34% | 3.00NEAREST ATM | 282 | 432In the money | +150 | 64.70% |
| 0 | 0 | 0New | 62.22% | 4.00 | 0 | 0In the money | 0New | 107.91% |
| 0 | 0 | 0New | 63.95% | 5.00 | 0 | 0In the money | 0New | 72.05% |
| 0 | 0 | 0New | 105.69% | 6.00 | 0 | 0In the money | 0New | 163.70% |
| 0 | 0 | 0New | 91.89% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days