OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $19.41 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
294 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$19.41Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.81% | 10.00 | 1 | 1 | 0 | 148.33% |
| 0 | 0In the money | 0New | 108.40% | 11.00 | 0 | 0 | 0New | 183.02% |
| 0 | 0In the money | 0New | 92.54% | 12.00 | 0 | 0 | 0New | 112.93% |
| 0 | 0In the money | 0New | 131.87% | 13.00 | 0 | 0 | 0New | 130.11% |
| 23 | 15In the money | -8 | 117.84% | 14.00 | 0 | 0 | 0New | 149.94% |
| 0 | 0In the money | 0New | 90.94% | 15.00 | 0 | 0 | 0New | 146.10% |
| 2 | 2In the money | 0 | 49.17% | 16.00 | 0 | 0 | 0New | 124.62% |
| 27 | 27In the money | 0 | 65.12% | 17.00 | 303 | 303 | 0 | 39.21% |
| 2,509 | 2,509In the money | 0 | 32.23% | 18.00 | 642 | 870 | +228 | 35.71% |
| 184 | 208In the money | +24 | 35.81% | 19.00NEAREST ATM | 867 | 764 | -103 | 34.64% |
STOCK PRICE $19.41 | ||||||||
| 504 | 576 | +72 | 35.83% | 20.00 | 409 | 424In the money | +15 | 36.99% |
| 383 | 454 | +71 | 35.15% | 21.00 | 196 | 196In the money | 0 | 55.39% |
| 1,208 | 1,262 | +54 | 37.17% | 22.00 | 144 | 144In the money | 0 | 60.42% |
| 292 | 280 | -12 | 32.64% | 23.00 | 2 | 2In the money | 0 | 0.00% |
| 91 | 37 | -54 | 39.29% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 59.00% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 65.88% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 63.48% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.48% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.99% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.63% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$19.41Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 361.03% |
| 0 | 0In the money | 0New | 108.42% | 10.00 | 0 | 0 | 0New | 154.69% |
| 0 | 0In the money | 0New | 93.98% | 11.00 | 0 | 0 | 0New | 172.38% |
| 0 | 0In the money | 0New | 80.86% | 12.00 | 0 | 0 | 0New | 146.74% |
| 0 | 0In the money | 0New | 75.50% | 13.00 | 0 | 0 | 0New | 105.03% |
| 0 | 0In the money | 0New | 57.64% | 14.00 | 0 | 0 | 0New | 82.99% |
| 0 | 0In the money | 0New | 80.17% | 15.00 | 1 | 1 | 0 | 65.67% |
| 0 | 0In the money | 0New | 58.66% | 16.00 | 33 | 34 | +1 | 37.72% |
| 0 | 0In the money | 0New | 46.30% | 17.00 | 32 | 35 | +3 | 35.75% |
| 0 | 0In the money | 0New | 61.32% | 18.00 | 768 | 786 | +18 | 30.16% |
| 152 | 152In the money | 0 | 39.29% | 19.00NEAREST ATM | 835 | 845 | +10 | 27.39% |
STOCK PRICE $19.41 | ||||||||
| 782 | 757 | -25 | 36.28% | 20.00 | 359 | 359In the money | 0 | 31.46% |
| 78 | 99 | +21 | 37.18% | 21.00 | 105 | 105In the money | 0 | 39.01% |
| 218 | 221 | +3 | 34.39% | 22.00 | 8 | 8In the money | 0 | 19.84% |
| 5 | 49 | +44 | 32.07% | 23.00 | 1 | 1In the money | 0 | 33.30% |
| 5 | 6 | +1 | 35.38% | 24.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 37.34% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.17% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.42% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.56% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.14% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.30% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.44% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$19.41Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.57% | 10.00 | 0 | 0 | 0New | 119.87% |
| 0 | 0In the money | 0New | 69.08% | 11.00 | 0 | 0 | 0New | 105.88% |
| 0 | 0In the money | 0New | 58.64% | 12.00 | 0 | 0 | 0New | 94.63% |
| 0 | 0In the money | 0New | 98.04% | 13.00 | 0 | 1 | +1New | 76.74% |
| 0 | 0In the money | 0New | 84.98% | 14.00 | 1 | 1 | 0 | 45.19% |
| 27 | 27In the money | 0 | 61.39% | 15.00 | 303 | 323 | +20 | 41.33% |
| 37 | 37In the money | 0 | 52.85% | 16.00 | 13 | 13 | 0 | 40.15% |
| 2,425 | 2,344In the money | -81 | 37.30% | 17.00 | 236 | 236 | 0 | 37.30% |
| 101 | 96In the money | -5 | 32.41% | 18.00 | 286 | 286 | 0 | 33.87% |
| 182 | 154In the money | -28 | 31.73% | 19.00NEAREST ATM | 303 | 305 | +2 | 30.73% |
STOCK PRICE $19.41 | ||||||||
| 8,629 | 8,847 | +218 | 32.78% | 20.00 | 922 | 922In the money | 0 | 33.72% |
| 473 | 367 | -106 | 37.54% | 21.00 | 818 | 818In the money | 0 | 34.10% |
| 767 | 1,026 | +259 | 32.80% | 22.00 | 974 | 969In the money | -5 | 20.18% |
| 1,463 | 1,478 | +15 | 35.24% | 23.00 | 2,828 | 2,828In the money | 0 | 33.96% |
| 198 | 203 | +5 | 36.00% | 24.00 | 353 | 353In the money | 0 | 0.00% |
| 2,766 | 2,791 | +25 | 36.17% | 25.00 | 928 | 953In the money | +25 | 35.14% |
| 603 | 603 | 0 | 50.36% | 26.00 | 1 | 1In the money | 0 | 0.00% |
| 3,059 | 3,028 | -31 | 39.75% | 27.00 | 14 | 14In the money | 0 | 0.00% |
| 193 | 193 | 0 | 40.17% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 468 | 468 | 0 | 66.49% | 29.00 | 0 | 0In the money | 0New | 46.24% |
| 6,843 | 6,843 | 0 | 54.43% | 30.00 | 0 | 0In the money | 0New | 38.01% |
| 46 | 46 | 0 | 61.63% | 31.00 | 0 | 0In the money | 0New | 59.26% |
| 423 | 423 | 0 | 46.72% | 32.00 | 0 | 0In the money | 0New | 62.78% |
| 311 | 311 | 0 | 53.63% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 69 | 69 | 0 | 70.82% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 105.53% | 40.00 | 0 | 0In the money | 0New | 60.70% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$19.41Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 111.46% |
| 0 | 0In the money | 0New | 42.75% | 11.00 | 0 | 0 | 0New | 47.50% |
| 0 | 0In the money | 0New | 47.12% | 12.00 | 0 | 0 | 0New | 60.63% |
| 0 | 0In the money | 0New | 43.00% | 13.00 | 2 | 4 | +2 | 56.99% |
| 1 | 1In the money | 0 | 41.15% | 14.00 | 0 | 0 | 0New | 49.26% |
| 5 | 6In the money | +1 | 38.04% | 15.00 | 111 | 114 | +3 | 39.37% |
| 28 | 30In the money | +2 | 42.91% | 16.00 | 5,061 | 5,087 | +26 | 36.29% |
| 3 | 3In the money | 0 | 35.38% | 17.00 | 181 | 182 | +1 | 34.18% |
| 5,066 | 5,066In the money | 0 | 33.32% | 18.00 | 95 | 105 | +10 | 33.97% |
| 28 | 28In the money | 0 | 35.25% | 19.00NEAREST ATM | 212 | 212 | 0 | 27.17% |
STOCK PRICE $19.41 | ||||||||
| 2,839 | 2,848 | +9 | 31.07% | 20.00 | 300 | 300In the money | 0 | 30.88% |
| 272 | 272 | 0 | 34.36% | 21.00 | 95 | 95In the money | 0 | 27.39% |
| 441 | 442 | +1 | 31.83% | 22.00 | 223 | 223In the money | 0 | 33.86% |
| 39 | 39 | 0 | 32.45% | 23.00 | 49 | 49In the money | 0 | 22.23% |
| 200 | 200 | 0 | 36.77% | 24.00 | 118 | 118In the money | 0 | 34.97% |
| 54 | 54 | 0 | 31.92% | 25.00 | 0 | 0In the money | 0New | 32.88% |
| 27 | 27 | 0 | 41.08% | 26.00 | 0 | 0In the money | 0New | 38.29% |
| 40 | 40 | 0 | 45.75% | 27.00 | 20 | 20In the money | 0 | 0.00% |
| 8 | 8 | 0 | 36.30% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 45.61% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.23% | 30.00 | 0 | 0In the money | 0New | 57.97% |
| 0 | 0 | 0New | 50.71% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.08% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.21% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jul 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$19.41Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.18% | 10.00 | 8 | 8 | 0 | 90.52% |
| 0 | 0In the money | 0New | 56.44% | 13.00 | 12 | 13 | +1 | 46.90% |
| 0 | 0In the money | 0New | 54.99% | 14.00 | 0 | 0 | 0New | 42.66% |
| 12 | 12In the money | 0 | 47.02% | 15.00 | 66 | 66 | 0 | 40.10% |
| 0 | 0In the money | 0New | 36.80% | 16.00 | 0 | 0 | 0New | 52.84% |
| 0 | 0In the money | 0New | 34.15% | 17.00 | 0 | 20 | +20New | 32.23% |
| 43 | 43In the money | 0 | 37.21% | 18.00 | 97 | 97 | 0 | 26.78% |
| 0 | 0In the money | 0New | 34.26% | 19.00NEAREST ATM | 0 | 0 | 0New | 32.79% |
STOCK PRICE $19.41 | ||||||||
| 13 | 14 | +1 | 32.82% | 20.00 | 499 | 500In the money | +1 | 26.97% |
| 0 | 0 | 0New | 34.63% | 21.00 | 1 | 1In the money | 0 | 32.58% |
| 421 | 421 | 0 | 34.36% | 22.00 | 0 | 0In the money | 0New | 33.34% |
| 0 | 1 | +1New | 34.46% | 23.00 | 0 | 0In the money | 0New | 37.11% |
| 5 | 5 | 0 | 36.01% | 24.00 | 0 | 0In the money | 0New | 35.01% |
| 163 | 173 | +10 | 34.14% | 25.00 | 5 | 5In the money | 0 | 34.71% |
| 38 | 38 | 0 | 45.40% | 27.00 | 0 | 0In the money | 0New | 36.41% |
| 6 | 6 | 0 | 34.79% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.53% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.94% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Oct 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.41Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.51% | 10.00 | 8 | 10 | +2 | 47.70% |
| 1 | 1In the money | 0 | 42.10% | 13.00 | 4 | 4 | 0 | 36.66% |
| 46 | 46In the money | 0 | 37.64% | 15.00 | 18 | 21 | +3 | 33.89% |
| 6 | 6In the money | 0 | 38.22% | 18.00 | 36 | 36 | 0 | 25.10% |
STOCK PRICE $19.41 | ||||||||
| 125 | 130 | +5 | 32.97% | 20.00NEAREST ATM | 211 | 211In the money | 0 | 27.11% |
| 100 | 100 | 0 | 30.70% | 22.00 | 58 | 58In the money | 0 | 30.42% |
| 403 | 402 | -1 | 38.50% | 25.00 | 0 | 0In the money | 0New | 29.00% |
| 19 | 19 | 0 | 33.98% | 27.00 | 0 | 0In the money | 0New | 25.94% |
| 10 | 10 | 0 | 51.92% | 30.00 | 0 | 0In the money | 0New | 27.06% |
| 0 | 0 | 0New | 55.07% | 32.00 | 0 | 0In the money | 0New | 31.69% |
| 0 | 0 | 0New | 59.51% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$19.41Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 76.29% |
| 0 | 0In the money | 0New | 39.71% | 13.00 | 10 | 10 | 0 | 59.33% |
| 187 | 187In the money | 0 | 39.04% | 15.00 | 335 | 342 | +7 | 32.55% |
| 116 | 122In the money | +6 | 28.97% | 18.00 | 144 | 144 | 0 | 28.68% |
STOCK PRICE $19.41 | ||||||||
| 1,019 | 676 | -343 | 32.54% | 20.00NEAREST ATM | 467 | 467In the money | 0 | 29.88% |
| 6,489 | 6,418 | -71 | 31.77% | 22.00 | 295 | 295In the money | 0 | 34.59% |
| 1,024 | 1,019 | -5 | 32.68% | 25.00 | 576 | 576In the money | 0 | 34.15% |
| 5,522 | 5,522 | 0 | 33.11% | 27.00 | 119 | 119In the money | 0 | 31.66% |
| 989 | 989 | 0 | 33.85% | 30.00 | 21 | 21In the money | 0 | 33.81% |
| 324 | 329 | +5 | 37.54% | 32.00 | 0 | 0In the money | 0New | 34.02% |
| 1,220 | 1,158 | -62 | 36.32% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 165 | 165 | 0 | 38.08% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 965 | 965 | 0 | 38.26% | 40.00 | 1 | 1In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.41Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 0.00% | 10.00 | 65 | 65 | 0 | 39.90% |
| 35 | 35In the money | 0 | 33.30% | 13.00 | 14 | 14 | 0 | 34.31% |
| 83 | 83In the money | 0 | 31.89% | 15.00 | 23 | 23 | 0 | 38.49% |
| 174 | 174In the money | 0 | 34.38% | 18.00 | 66 | 66 | 0 | 35.21% |
STOCK PRICE $19.41 | ||||||||
| 172 | 172 | 0 | 32.12% | 20.00NEAREST ATM | 7 | 7In the money | 0 | 27.52% |
| 186 | 186 | 0 | 32.00% | 22.00 | 6 | 6In the money | 0 | 28.57% |
| 5,052 | 5,063 | +11 | 31.67% | 25.00 | 22 | 22In the money | 0 | 24.98% |
| 7 | 7 | 0 | 35.99% | 27.00 | 0 | 0In the money | 0New | 28.36% |
| 8 | 8 | 0 | 31.42% | 30.00 | 0 | 0In the money | 0New | 31.18% |
| 147 | 147 | 0 | 40.62% | 32.00 | 0 | 0In the money | 0New | 36.56% |
| 0 | 0 | 0New | 42.97% | 35.00 | 0 | 0In the money | 0New | 38.57% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days