OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGD
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $348.58 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,570 contracts / 16 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $347.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 200.00 | 0 | 0 | 0New | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 205.00 | 0 | 0 | 0New | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 210.00 | 0 | 0 | 0New | 0.00% |
| 0 | 3In the money | +3New | 0.00% | 215.00 | 0 | 0 | 0New | 0.00% |
| 0 | 3In the money | +3New | 0.00% | 220.00 | 0 | 0 | 0New | 0.00% |
| 0 | 6In the money | +6New | 836.30% | 225.00 | 0 | 0 | 0New | 0.00% |
| 0 | 5In the money | +5New | 817.97% | 230.00 | 0 | 0 | 0New | 0.00% |
| 0 | 12In the money | +12New | 761.81% | 235.00 | 0 | 0 | 0New | 0.00% |
| 0 | 12In the money | +12New | 743.38% | 240.00 | 0 | 0 | 0New | 0.00% |
| 0 | 1In the money | +1New | 707.06% | 245.00 | 78 | 78 | 0 | 650.53% |
| 0 | 0In the money | 0New | 614.83% | 250.00 | 92 | 92 | 0 | 617.16% |
| 0 | 0In the money | 0New | 620.48% | 255.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 549.88% | 260.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 518.13% | 265.00 | 0 | 0 | 0New | 753.86% |
| 0 | 0In the money | 0New | 520.07% | 270.00 | 0 | 0 | 0New | 689.93% |
| 0 | 0In the money | 0New | 512.21% | 275.00 | 0 | 0 | 0New | 660.32% |
| 0 | 0In the money | 0New | 478.72% | 280.00 | 0 | 0 | 0New | 634.66% |
| 0 | 0In the money | 0New | 423.41% | 285.00 | 0 | 0 | 0New | 589.24% |
| 0 | 0In the money | 0New | 391.85% | 290.00 | 2 | 2 | 0 | 582.57% |
| 0 | 0In the money | 0New | 376.17% | 292.50 | 0 | 0 | 0New | 587.92% |
| 0 | 0In the money | 0New | 360.56% | 295.00 | 0 | 0 | 0New | 555.76% |
| 0 | 0In the money | 0New | 344.99% | 297.50 | 0 | 0 | 0New | 541.63% |
| 0 | 0In the money | 0New | 329.48% | 300.00 | 85 | 85 | 0 | 452.56% |
| 0 | 0In the money | 0New | 314.01% | 302.50 | 0 | 0 | 0New | 502.36% |
| 0 | 0In the money | 0New | 315.66% | 305.00 | 0 | 0 | 0New | 454.58% |
| 0 | 0In the money | 0New | 283.18% | 307.50 | 0 | 0 | 0New | 394.35% |
| 5 | 5In the money | 0 | 267.79% | 310.00 | 7 | 7 | 0 | 389.60% |
| 0 | 0In the money | 0New | 260.30% | 312.50 | 0 | 0 | 0New | 376.44% |
| 0 | 0In the money | 0New | 237.03% | 315.00 | 1 | 1 | 0 | 317.54% |
| 3 | 3In the money | 0 | 228.81% | 317.50 | 1 | 1 | 0 | 335.97% |
| 14 | 14In the money | 0 | 189.91% | 320.00 | 14 | 14 | 0 | 312.58% |
| 0 | 0In the money | 0New | 175.35% | 322.50 | 1 | 1 | 0 | 277.08% |
| 1 | 1In the money | 0 | 175.18% | 325.00 | 28 | 28 | 0 | 257.18% |
| 1 | 1In the money | 0 | 146.03% | 327.50 | 6 | 6 | 0 | 217.47% |
| 10 | 10In the money | 0 | 143.77% | 330.00 | 40 | 40 | 0 | 216.75% |
| 3 | 3In the money | 0 | 116.26% | 332.50 | 23 | 27 | +4 | 177.11% |
| 31 | 31In the money | 0 | 116.12% | 335.00 | 34 | 31 | -3 | 157.19% |
| 2 | 2In the money | 0 | 106.49% | 337.50 | 72 | 72 | 0 | 146.50% |
| 16 | 16In the money | 0 | 107.26% | 340.00 | 17 | 18 | +1 | 103.77% |
| 20 | 19In the money | -1 | 63.69% | 342.50 | 30 | 32 | +2 | 70.90% |
| 84 | 77In the money | -7 | 63.34% | 345.00 | 5 | 11 | +6 | 80.79% |
| 95 | 86In the money | -9 | 56.93% | 347.50NEAREST ATM | 1 | 1 | 0 | 71.72% |
STOCK PRICE $348.58 | ||||||||
| 25 | 31 | +6 | 65.78% | 350.00 | 7 | 7In the money | 0 | 62.82% |
| 25 | 26 | +1 | 77.16% | 352.50 | 5 | 5In the money | 0 | 33.70% |
| 45 | 110 | +65 | 95.04% | 355.00 | 2 | 2In the money | 0 | 38.93% |
| 9 | 11 | +2 | 134.86% | 357.50 | 6 | 6In the money | 0 | 51.24% |
| 15 | 16 | +1 | 170.38% | 360.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 142.73% | 362.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 176.95% | 365.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 12 | +8 | 227.64% | 367.50 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 75
Oct 30, 2026EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $347.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 187.00% | 200.00 | 0 | 0 | 0New | 251.99% |
| 0 | 0In the money | 0New | 185.58% | 205.00 | 0 | 0 | 0New | 245.81% |
| 0 | 0In the money | 0New | 175.24% | 210.00 | 0 | 0 | 0New | 236.38% |
| 0 | 0In the money | 0New | 175.65% | 215.00 | 0 | 0 | 0New | 227.16% |
| 0 | 0In the money | 0New | 160.88% | 220.00 | 0 | 0 | 0New | 218.12% |
| 0 | 0In the money | 0New | 153.92% | 225.00 | 0 | 0 | 0New | 209.27% |
| 0 | 0In the money | 0New | 147.10% | 230.00 | 0 | 0 | 0New | 175.31% |
| 0 | 0In the money | 0New | 146.99% | 235.00 | 0 | 0 | 0New | 167.61% |
| 0 | 0In the money | 0New | 136.06% | 240.00 | 0 | 0 | 0New | 160.04% |
| 0 | 0In the money | 0New | 127.34% | 245.00 | 0 | 0 | 0New | 157.16% |
| 0 | 0In the money | 0New | 118.73% | 250.00 | 0 | 0 | 0New | 145.27% |
| 0 | 0In the money | 0New | 118.56% | 255.00 | 0 | 0 | 0New | 138.05% |
| 0 | 0In the money | 0New | 110.43% | 260.00 | 0 | 0 | 0New | 130.94% |
| 0 | 0In the money | 0New | 104.26% | 265.00 | 0 | 0 | 0New | 123.91% |
| 0 | 0In the money | 0New | 101.36% | 270.00 | 0 | 0 | 0New | 116.97% |
| 0 | 0In the money | 0New | 90.49% | 275.00 | 0 | 0 | 0New | 111.94% |
| 0 | 0In the money | 0New | 86.21% | 280.00 | 0 | 0 | 0New | 103.32% |
| 0 | 0In the money | 0New | 84.32% | 285.00 | 0 | 0 | 0New | 91.15% |
| 0 | 0In the money | 0New | 79.42% | 290.00 | 0 | 0 | 0New | 91.51% |
| 0 | 0In the money | 0New | 73.35% | 295.00 | 0 | 0 | 0New | 83.66% |
| 1 | 1In the money | 0 | 65.23% | 300.00 | 1 | 1 | 0 | 77.04% |
| 0 | 0In the money | 0New | 62.21% | 305.00 | 8 | 8 | 0 | 70.76% |
| 0 | 0In the money | 0New | 57.37% | 307.50 | 4 | 4 | 0 | 69.98% |
| 0 | 0In the money | 0New | 56.14% | 310.00 | 27 | 27 | 0 | 49.30% |
| 0 | 0In the money | 0New | 53.90% | 312.50 | 0 | 0 | 0New | 62.30% |
| 1 | 1In the money | 0 | 50.82% | 315.00 | 23 | 23 | 0 | 59.76% |
| 3 | 3In the money | 0 | 49.15% | 317.50 | 2 | 2 | 0 | 52.69% |
| 14 | 14In the money | 0 | 50.78% | 320.00 | 16 | 16 | 0 | 40.78% |
| 0 | 0In the money | 0New | 46.87% | 322.50 | 2 | 2 | 0 | 49.19% |
| 11 | 10In the money | -1 | 44.51% | 325.00 | 10 | 10 | 0 | 47.12% |
| 0 | 1In the money | +1New | 45.12% | 327.50 | 10 | 10 | 0 | 44.20% |
| 15 | 15In the money | 0 | 43.45% | 330.00 | 43 | 49 | +6 | 41.97% |
| 2 | 2In the money | 0 | 43.97% | 332.50 | 4 | 9 | +5 | 36.64% |
| 7 | 7In the money | 0 | 42.82% | 335.00 | 20 | 30 | +10 | 40.56% |
| 7 | 7In the money | 0 | 38.77% | 337.50 | 3 | 3 | 0 | 38.80% |
| 95 | 95In the money | 0 | 42.61% | 340.00 | 17 | 23 | +6 | 38.46% |
| 3 | 7In the money | +4 | 41.08% | 342.50 | 2 | 2 | 0 | 36.30% |
| 15 | 21In the money | +6 | 39.54% | 345.00 | 2 | 7 | +5 | 37.05% |
| 1 | 4In the money | +3 | 39.23% | 347.50NEAREST ATM | 0 | 0 | 0New | 36.99% |
STOCK PRICE $348.58 | ||||||||
| 30 | 32 | +2 | 39.25% | 350.00 | 7 | 7In the money | 0 | 34.46% |
| 2 | 3 | +1 | 38.11% | 352.50 | 0 | 0In the money | 0New | 36.89% |
| 18 | 19 | +1 | 39.48% | 355.00 | 0 | 1In the money | +1New | 36.02% |
| 1 | 6 | +5 | 38.86% | 357.50 | 0 | 0In the money | 0New | 35.20% |
| 15 | 24 | +9 | 35.13% | 360.00 | 3 | 3In the money | 0 | 35.68% |
| 0 | 90 | +90New | 40.07% | 362.50 | 0 | 0In the money | 0New | 35.15% |
| 33 | 96 | +63 | 39.26% | 365.00 | 0 | 0In the money | 0New | 34.89% |
| 0 | 0 | 0New | 36.73% | 367.50 | 0 | 0In the money | 0New | 33.74% |
| 16 | 24 | +8 | 43.17% | 370.00 | 0 | 0In the money | 0New | 34.09% |
| 2 | 3 | +1 | 37.41% | 375.00 | 0 | 0In the money | 0New | 30.39% |
| 6 | 6 | 0 | 50.92% | 380.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 72
Nov 06, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $347.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.24% | 200.00 | 0 | 0 | 0New | 170.41% |
| 0 | 0In the money | 0New | 137.14% | 205.00 | 0 | 0 | 0New | 174.93% |
| 0 | 0In the money | 0New | 133.18% | 210.00 | 0 | 0 | 0New | 168.23% |
| 0 | 0In the money | 0New | 129.18% | 215.00 | 0 | 0 | 0New | 161.67% |
| 0 | 0In the money | 0New | 117.46% | 220.00 | 0 | 0 | 0New | 138.01% |
| 0 | 0In the money | 0New | 121.04% | 225.00 | 0 | 0 | 0New | 134.09% |
| 0 | 0In the money | 0New | 114.47% | 230.00 | 0 | 0 | 0New | 121.86% |
| 0 | 0In the money | 0New | 108.04% | 235.00 | 0 | 0 | 0New | 119.30% |
| 0 | 0In the money | 0New | 105.37% | 240.00 | 0 | 0 | 0New | 113.92% |
| 0 | 0In the money | 0New | 99.21% | 245.00 | 0 | 0 | 0New | 104.15% |
| 0 | 0In the money | 0New | 90.79% | 250.00 | 0 | 0 | 0New | 97.22% |
| 0 | 0In the money | 0New | 91.48% | 255.00 | 0 | 0 | 0New | 98.28% |
| 0 | 0In the money | 0New | 84.68% | 260.00 | 0 | 0 | 0New | 93.22% |
| 0 | 0In the money | 0New | 80.94% | 265.00 | 0 | 0 | 0New | 89.64% |
| 0 | 0In the money | 0New | 77.14% | 270.00 | 0 | 0 | 0New | 83.29% |
| 0 | 0In the money | 0New | 70.77% | 275.00 | 0 | 0 | 0New | 79.71% |
| 0 | 0In the money | 0New | 67.08% | 280.00 | 0 | 0 | 0New | 74.83% |
| 0 | 0In the money | 0New | 64.06% | 285.00 | 0 | 0 | 0New | 69.10% |
| 0 | 0In the money | 0New | 60.84% | 290.00 | 0 | 0 | 0New | 65.73% |
| 0 | 0In the money | 0New | 55.62% | 295.00 | 0 | 0 | 0New | 60.66% |
| 0 | 0In the money | 0New | 52.26% | 300.00 | 0 | 0 | 0New | 56.14% |
| 0 | 0In the money | 0New | 48.21% | 305.00 | 2 | 2 | 0 | 51.60% |
| 0 | 0In the money | 0New | 45.49% | 310.00 | 3 | 3 | 0 | 47.46% |
| 0 | 0In the money | 0New | 43.18% | 315.00 | 2 | 2 | 0 | 39.47% |
| 0 | 0In the money | 0New | 40.67% | 320.00 | 3 | 3 | 0 | 38.99% |
| 0 | 0In the money | 0New | 39.04% | 322.50 | 0 | 0 | 0New | 36.48% |
| 0 | 0In the money | 0New | 37.89% | 325.00 | 2 | 2 | 0 | 35.54% |
| 0 | 0In the money | 0New | 36.82% | 327.50 | 0 | 7 | +7New | 35.22% |
| 0 | 0In the money | 0New | 36.79% | 330.00 | 3 | 4 | +1 | 32.46% |
| 0 | 0In the money | 0New | 36.36% | 332.50 | 0 | 0 | 0New | 33.28% |
| 2 | 1In the money | -1 | 34.59% | 335.00 | 37 | 36 | -1 | 33.44% |
| 0 | 0In the money | 0New | 35.08% | 337.50 | 0 | 0 | 0New | 29.37% |
| 0 | 0In the money | 0New | 34.13% | 340.00 | 0 | 0 | 0New | 32.36% |
| 0 | 0In the money | 0New | 34.03% | 342.50 | 0 | 0 | 0New | 30.82% |
| 1 | 1In the money | 0 | 32.43% | 345.00 | 0 | 0 | 0New | 31.00% |
| 0 | 1In the money | +1New | 32.51% | 347.50NEAREST ATM | 0 | 0 | 0New | 31.83% |
STOCK PRICE $348.58 | ||||||||
| 32 | 32 | 0 | 29.99% | 350.00 | 0 | 0In the money | 0New | 30.06% |
| 1 | 2 | +1 | 32.35% | 352.50 | 0 | 0In the money | 0New | 30.20% |
| 23 | 23 | 0 | 32.12% | 355.00 | 0 | 0In the money | 0New | 30.12% |
| 0 | 0 | 0New | 30.30% | 357.50 | 0 | 0In the money | 0New | 29.82% |
| 16 | 18 | +2 | 32.40% | 360.00 | 0 | 1In the money | +1New | 29.20% |
| 1 | 4 | +3 | 30.08% | 362.50 | 0 | 0In the money | 0New | 27.37% |
| 1 | 3 | +2 | 32.88% | 365.00 | 0 | 0In the money | 0New | 28.23% |
| 0 | 0 | 0New | 29.97% | 367.50 | 0 | 0In the money | 0New | 27.97% |
| 5 | 5 | 0 | 30.89% | 370.00 | 0 | 0In the money | 0New | 28.11% |
| 0 | 0 | 0New | 31.86% | 375.00 | 0 | 0In the money | 0New | 27.78% |
| 0 | 0 | 0New | 39.06% | 380.00 | 0 | 0In the money | 0New | 25.81% |
| 0 | 0 | 0New | 40.69% | 385.00 | 0 | 0In the money | 0New | 20.80% |
| 6 | 6 | 0 | 32.02% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.68% | 395.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 69
Nov 13, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.91% | 200.00 | 0 | 0 | 0New | 149.08% |
| 0 | 0In the money | 0New | 111.15% | 205.00 | 0 | 0 | 0New | 143.47% |
| 0 | 0In the money | 0New | 107.84% | 210.00 | 0 | 0 | 0New | 137.98% |
| 0 | 0In the money | 0New | 103.25% | 215.00 | 0 | 0 | 0New | 132.61% |
| 0 | 0In the money | 0New | 98.75% | 220.00 | 0 | 0 | 0New | 127.35% |
| 0 | 0In the money | 0New | 95.51% | 225.00 | 0 | 0 | 0New | 122.19% |
| 0 | 0In the money | 0New | 90.01% | 230.00 | 0 | 0 | 0New | 117.13% |
| 0 | 0In the money | 0New | 86.87% | 235.00 | 0 | 0 | 0New | 112.16% |
| 0 | 0In the money | 0New | 82.67% | 240.00 | 0 | 0 | 0New | 94.90% |
| 0 | 0In the money | 0New | 79.53% | 245.00 | 0 | 0 | 0New | 89.16% |
| 0 | 0In the money | 0New | 75.43% | 250.00 | 0 | 0 | 0New | 84.89% |
| 0 | 0In the money | 0New | 72.29% | 255.00 | 0 | 0 | 0New | 74.23% |
| 0 | 0In the money | 0New | 67.42% | 260.00 | 0 | 0 | 0New | 73.27% |
| 0 | 0In the money | 0New | 64.34% | 265.00 | 0 | 0 | 0New | 72.75% |
| 0 | 0In the money | 0New | 61.23% | 270.00 | 0 | 0 | 0New | 68.70% |
| 0 | 0In the money | 0New | 58.79% | 275.00 | 0 | 0 | 0New | 62.74% |
| 0 | 0In the money | 0New | 54.24% | 280.00 | 0 | 0 | 0New | 60.98% |
| 0 | 0In the money | 0New | 51.73% | 285.00 | 0 | 0 | 0New | 57.04% |
| 0 | 0In the money | 0New | 49.07% | 290.00 | 0 | 0 | 0New | 50.17% |
| 0 | 0In the money | 0New | 48.21% | 295.00 | 0 | 0 | 0New | 46.44% |
| 0 | 0In the money | 0New | 44.71% | 300.00 | 0 | 0 | 0New | 41.76% |
| 0 | 0In the money | 0New | 42.68% | 305.00 | 0 | 0 | 0New | 40.52% |
| 1 | 1In the money | 0 | 39.36% | 310.00 | 2 | 2 | 0 | 39.95% |
| 0 | 0In the money | 0New | 37.76% | 315.00 | 12 | 12 | 0 | 36.40% |
| 1 | 1In the money | 0 | 37.66% | 320.00 | 3 | 3 | 0 | 33.59% |
| 3 | 3In the money | 0 | 34.68% | 325.00 | 5 | 5 | 0 | 32.29% |
| 0 | 0In the money | 0New | 32.54% | 330.00 | 6 | 6 | 0 | 30.98% |
| 1 | 1In the money | 0 | 31.22% | 335.00 | 10 | 10 | 0 | 29.52% |
| 1 | 1In the money | 0 | 30.67% | 340.00 | 0 | 0 | 0New | 28.82% |
| 3 | 3In the money | 0 | 29.63% | 345.00 | 0 | 0 | 0New | 28.38% |
STOCK PRICE $348.58 | ||||||||
| 11 | 11 | 0 | 30.04% | 350.00NEAREST ATM | 0 | 3In the money | +3New | 27.77% |
| 14 | 14 | 0 | 29.71% | 355.00 | 0 | 0In the money | 0New | 27.40% |
| 25 | 25 | 0 | 29.14% | 360.00 | 0 | 0In the money | 0New | 27.46% |
| 1 | 93 | +92 | 28.44% | 365.00 | 0 | 1In the money | +1New | 26.69% |
| 0 | 0 | 0New | 29.67% | 370.00 | 0 | 0In the money | 0New | 26.69% |
| 0 | 0 | 0New | 32.00% | 375.00 | 0 | 0In the money | 0New | 25.66% |
| 0 | 0 | 0New | 31.05% | 380.00 | 0 | 0In the money | 0New | 24.85% |
| 0 | 0 | 0New | 30.13% | 385.00 | 0 | 0In the money | 0New | 22.66% |
| 0 | 0 | 0New | 34.79% | 390.00 | 0 | 0In the money | 0New | 21.91% |
| 0 | 0 | 0New | 35.58% | 395.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.41% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.98% | 405.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.95% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.92% | 415.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.81% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.25% | 425.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.64% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.74% | 435.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.37% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.31% | 445.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 58
Nov 20, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $347.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.25% | 195.00 | 0 | 0 | 0New | 134.37% |
| 0 | 0In the money | 0New | 104.84% | 200.00 | 0 | 0 | 0New | 129.39% |
| 0 | 0In the money | 0New | 96.30% | 210.00 | 2 | 2 | 0 | 119.76% |
| 0 | 0In the money | 0New | 89.09% | 220.00 | 7 | 7 | 0 | 110.54% |
| 0 | 0In the money | 0New | 81.18% | 230.00 | 2 | 2 | 0 | 101.67% |
| 0 | 0In the money | 0New | 75.18% | 240.00 | 1 | 1 | 0 | 50.95% |
| 0 | 0In the money | 0New | 68.44% | 250.00 | 1 | 1 | 0 | 73.70% |
| 0 | 0In the money | 0New | 61.84% | 260.00 | 174 | 174 | 0 | 44.26% |
| 0 | 0In the money | 0New | 55.36% | 270.00 | 208 | 208 | 0 | 40.26% |
| 0 | 0In the money | 0New | 49.51% | 280.00 | 5 | 5 | 0 | 52.97% |
| 2 | 2In the money | 0 | 46.20% | 290.00 | 44 | 44 | 0 | 38.86% |
| 0 | 0In the money | 0New | 42.30% | 295.00 | 0 | 0 | 0New | 42.02% |
| 2 | 2In the money | 0 | 39.21% | 300.00 | 67 | 67 | 0 | 32.92% |
| 0 | 0In the money | 0New | 37.75% | 305.00 | 0 | 0 | 0New | 35.58% |
| 150 | 150In the money | 0 | 35.08% | 310.00 | 198 | 196 | -2 | 29.98% |
| 0 | 0In the money | 0New | 34.54% | 315.00 | 0 | 0 | 0New | 31.39% |
| 14 | 14In the money | 0 | 32.50% | 320.00 | 127 | 124 | -3 | 31.41% |
| 0 | 0In the money | 0New | 31.56% | 322.50 | 0 | 0 | 0New | 31.27% |
| 0 | 0In the money | 0New | 31.26% | 325.00 | 5 | 6 | +1 | 28.41% |
| 0 | 0In the money | 0New | 29.86% | 327.50 | 7 | 7 | 0 | 26.44% |
| 201 | 199In the money | -2 | 29.09% | 330.00 | 203 | 203 | 0 | 27.51% |
| 0 | 0In the money | 0New | 29.13% | 332.50 | 0 | 0 | 0New | 29.12% |
| 0 | 1In the money | +1New | 28.18% | 335.00 | 0 | 0 | 0New | 27.57% |
| 0 | 0In the money | 0New | 28.82% | 337.50 | 0 | 0 | 0New | 27.94% |
| 246 | 246In the money | 0 | 27.33% | 340.00 | 136 | 136 | 0 | 26.67% |
| 0 | 4In the money | +4New | 28.14% | 342.50 | 1 | 1 | 0 | 27.64% |
| 26 | 27In the money | +1 | 26.96% | 345.00 | 1 | 1 | 0 | 26.22% |
| 5 | 5In the money | 0 | 28.04% | 347.50NEAREST ATM | 1 | 6 | +5 | 27.71% |
STOCK PRICE $348.58 | ||||||||
| 325 | 336 | +11 | 26.01% | 350.00 | 105 | 105In the money | 0 | 25.95% |
| 0 | 1 | +1New | 27.64% | 352.50 | 0 | 0In the money | 0New | 26.02% |
| 3 | 4 | +1 | 25.49% | 355.00 | 1 | 1In the money | 0 | 25.57% |
| 4 | 5 | +1 | 27.47% | 357.50 | 0 | 0In the money | 0New | 26.17% |
| 177 | 171 | -6 | 25.13% | 360.00 | 79 | 77In the money | -2 | 25.34% |
| 0 | 0 | 0New | 27.16% | 362.50 | 0 | 0In the money | 0New | 25.31% |
| 53 | 55 | +2 | 27.00% | 365.00 | 1 | 1In the money | 0 | 25.37% |
| 12 | 12 | 0 | 24.96% | 367.50 | 0 | 0In the money | 0New | 23.94% |
| 366 | 367 | +1 | 26.92% | 370.00 | 201 | 201In the money | 0 | 25.52% |
| 10 | 11 | +1 | 24.71% | 375.00 | 0 | 0In the money | 0New | 24.35% |
| 248 | 250 | +2 | 28.88% | 380.00 | 22 | 22In the money | 0 | 24.38% |
| 0 | 0 | 0New | 25.74% | 385.00 | 0 | 0In the money | 0New | 22.36% |
| 402 | 402 | 0 | 31.10% | 390.00 | 0 | 0In the money | 0New | 23.33% |
| 212 | 212 | 0 | 26.59% | 400.00 | 1 | 1In the money | 0 | 0.00% |
| 64 | 64 | 0 | 28.85% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 180 | 180 | 0 | 44.00% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 47.99% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 51.99% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 57.51% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 51.76% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 60.61% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 66.56% | 480.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 52
Nov 27, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.19% | 200.00 | 0 | 0 | 0New | 107.83% |
| 0 | 0In the money | 0New | 84.16% | 205.00 | 0 | 0 | 0New | 103.72% |
| 0 | 0In the money | 0New | 78.94% | 210.00 | 0 | 0 | 0New | 99.70% |
| 0 | 0In the money | 0New | 76.39% | 215.00 | 0 | 0 | 0New | 95.77% |
| 0 | 0In the money | 0New | 74.94% | 220.00 | 0 | 0 | 0New | 91.92% |
| 0 | 0In the money | 0New | 71.27% | 225.00 | 0 | 0 | 0New | 80.24% |
| 0 | 0In the money | 0New | 66.57% | 230.00 | 0 | 0 | 0New | 78.12% |
| 0 | 0In the money | 0New | 65.18% | 235.00 | 0 | 0 | 0New | 81.30% |
| 0 | 0In the money | 0New | 62.68% | 240.00 | 0 | 0 | 0New | 77.71% |
| 0 | 0In the money | 0New | 59.29% | 245.00 | 0 | 0 | 0New | 74.18% |
| 0 | 0In the money | 0New | 56.84% | 250.00 | 0 | 0 | 0New | 70.70% |
| 0 | 0In the money | 0New | 53.58% | 255.00 | 0 | 0 | 0New | 67.28% |
| 0 | 0In the money | 0New | 51.17% | 260.00 | 1 | 1 | 0 | 59.41% |
| 0 | 0In the money | 0New | 48.76% | 265.00 | 0 | 0 | 0New | 60.57% |
| 0 | 0In the money | 0New | 47.00% | 270.00 | 0 | 0 | 0New | 57.28% |
| 0 | 0In the money | 0New | 44.52% | 275.00 | 0 | 0 | 0New | 54.38% |
| 0 | 0In the money | 0New | 42.58% | 280.00 | 0 | 0 | 0New | 51.15% |
| 0 | 0In the money | 0New | 40.54% | 285.00 | 0 | 0 | 0New | 47.94% |
| 0 | 0In the money | 0New | 38.41% | 290.00 | 0 | 0 | 0New | 40.39% |
| 0 | 0In the money | 0New | 36.98% | 295.00 | 0 | 0 | 0New | 36.30% |
| 0 | 0In the money | 0New | 34.96% | 300.00 | 0 | 0 | 0New | 39.27% |
| 0 | 0In the money | 0New | 33.12% | 305.00 | 5 | 5 | 0 | 34.17% |
| 0 | 0In the money | 0New | 32.14% | 310.00 | 0 | 0 | 0New | 33.50% |
| 0 | 0In the money | 0New | 30.96% | 315.00 | 1 | 1 | 0 | 30.71% |
| 0 | 0In the money | 0New | 29.77% | 320.00 | 2 | 2 | 0 | 30.65% |
| 0 | 0In the money | 0New | 28.48% | 325.00 | 3 | 3 | 0 | 25.22% |
| 0 | 0In the money | 0New | 28.07% | 330.00 | 1 | 1 | 0 | 28.14% |
| 0 | 0In the money | 0New | 27.83% | 335.00 | 0 | 0 | 0New | 26.96% |
| 1 | 1In the money | 0 | 27.22% | 340.00 | 0 | 0 | 0New | 24.80% |
| 6 | 6In the money | 0 | 27.08% | 345.00 | 0 | 0 | 0New | 25.63% |
STOCK PRICE $348.58 | ||||||||
| 5 | 5 | 0 | 26.75% | 350.00NEAREST ATM | 0 | 1In the money | +1New | 25.43% |
| 1 | 1 | 0 | 26.43% | 355.00 | 0 | 0In the money | 0New | 25.32% |
| 1 | 1 | 0 | 26.40% | 360.00 | 0 | 0In the money | 0New | 25.18% |
| 0 | 0 | 0New | 26.09% | 365.00 | 0 | 0In the money | 0New | 25.20% |
| 0 | 0 | 0New | 26.33% | 370.00 | 0 | 0In the money | 0New | 25.07% |
| 0 | 0 | 0New | 26.92% | 375.00 | 0 | 0In the money | 0New | 24.47% |
| 0 | 0 | 0New | 28.17% | 380.00 | 0 | 0In the money | 0New | 24.55% |
| 0 | 0 | 0New | 27.49% | 385.00 | 0 | 0In the money | 0New | 24.39% |
| 0 | 0 | 0New | 28.14% | 390.00 | 0 | 0In the money | 0New | 24.43% |
| 0 | 0 | 0New | 31.78% | 395.00 | 0 | 0In the money | 0New | 23.17% |
| 0 | 0 | 0New | 33.94% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.78% | 405.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.65% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.73% | 415.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.75% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.73% | 425.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.36% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.24% | 435.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.08% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.89% | 445.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 57
Dec 04, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.19% | 200.00 | 0 | 0 | 0New | 98.47% |
| 0 | 0In the money | 0New | 81.31% | 205.00 | 0 | 0 | 0New | 94.72% |
| 0 | 0In the money | 0New | 78.48% | 210.00 | 0 | 0 | 0New | 83.10% |
| 0 | 0In the money | 0New | 74.85% | 215.00 | 0 | 0 | 0New | 87.47% |
| 0 | 0In the money | 0New | 71.30% | 220.00 | 0 | 0 | 0New | 83.96% |
| 0 | 0In the money | 0New | 68.66% | 225.00 | 0 | 0 | 0New | 80.52% |
| 0 | 0In the money | 0New | 66.04% | 230.00 | 0 | 0 | 0New | 77.14% |
| 0 | 0In the money | 0New | 62.71% | 235.00 | 0 | 0 | 0New | 73.83% |
| 0 | 0In the money | 0New | 60.18% | 240.00 | 0 | 0 | 0New | 70.57% |
| 0 | 0In the money | 0New | 57.66% | 245.00 | 0 | 0 | 0New | 67.37% |
| 0 | 0In the money | 0New | 54.52% | 250.00 | 0 | 0 | 0New | 64.62% |
| 0 | 0In the money | 0New | 53.26% | 255.00 | 0 | 0 | 0New | 61.50% |
| 0 | 0In the money | 0New | 49.62% | 260.00 | 0 | 0 | 0New | 58.42% |
| 0 | 0In the money | 0New | 47.74% | 265.00 | 0 | 0 | 0New | 55.38% |
| 0 | 0In the money | 0New | 45.28% | 270.00 | 0 | 0 | 0New | 52.38% |
| 0 | 0In the money | 0New | 39.68% | 275.00 | 0 | 0 | 0New | 49.41% |
| 0 | 0In the money | 0New | 39.00% | 280.00 | 0 | 0 | 0New | 44.46% |
| 0 | 0In the money | 0New | 36.18% | 285.00 | 0 | 0 | 0New | 42.94% |
| 0 | 0In the money | 0New | 35.13% | 290.00 | 0 | 0 | 0New | 41.54% |
| 0 | 0In the money | 0New | 33.09% | 295.00 | 0 | 0 | 0New | 38.35% |
| 0 | 0In the money | 0New | 31.91% | 300.00 | 0 | 0 | 0New | 35.98% |
| 0 | 0In the money | 0New | 30.54% | 305.00 | 0 | 0 | 0New | 34.01% |
| 0 | 0In the money | 0New | 30.04% | 310.00 | 0 | 0 | 0New | 31.37% |
| 0 | 0In the money | 0New | 29.11% | 315.00 | 0 | 0 | 0New | 31.33% |
| 0 | 0In the money | 0New | 28.08% | 320.00 | 0 | 0 | 0New | 27.18% |
| 0 | 0In the money | 0New | 27.60% | 325.00 | 0 | 0 | 0New | 24.76% |
| 0 | 0In the money | 0New | 27.19% | 330.00 | 0 | 0 | 0New | 26.69% |
| 0 | 0In the money | 0New | 26.76% | 335.00 | 0 | 0 | 0New | 27.13% |
| 0 | 0In the money | 0New | 26.26% | 340.00 | 0 | 0 | 0New | 25.49% |
| 0 | 0In the money | 0New | 25.22% | 345.00 | 0 | 0 | 0New | 25.07% |
STOCK PRICE $348.58 | ||||||||
| 0 | 0 | 0New | 25.69% | 350.00NEAREST ATM | 0 | 0In the money | 0New | 24.68% |
| 0 | 0 | 0New | 25.26% | 355.00 | 0 | 0In the money | 0New | 24.52% |
| 0 | 0 | 0New | 24.77% | 360.00 | 0 | 0In the money | 0New | 24.28% |
| 0 | 0 | 0New | 24.71% | 365.00 | 0 | 0In the money | 0New | 24.28% |
| 0 | 0 | 0New | 23.63% | 370.00 | 0 | 0In the money | 0New | 23.92% |
| 0 | 0 | 0New | 25.20% | 375.00 | 0 | 0In the money | 0New | 24.04% |
| 0 | 0 | 0New | 22.97% | 380.00 | 0 | 0In the money | 0New | 24.25% |
| 0 | 0 | 0New | 27.29% | 385.00 | 0 | 0In the money | 0New | 24.04% |
| 0 | 0 | 0New | 26.94% | 390.00 | 0 | 0In the money | 0New | 23.88% |
| 0 | 0 | 0New | 28.90% | 395.00 | 0 | 0In the money | 0New | 23.62% |
| 0 | 0 | 0New | 31.22% | 400.00 | 0 | 0In the money | 0New | 22.44% |
| 0 | 0 | 0New | 33.03% | 405.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.40% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.06% | 415.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.91% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.71% | 425.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.48% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.20% | 435.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.89% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.25% | 445.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 57
Dec 18, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.12% | 125.00 | 17 | 17 | 0 | 124.88% |
| 0 | 0In the money | 0New | 118.83% | 130.00 | 2 | 2 | 0 | 152.22% |
| 0 | 0In the money | 0New | 113.58% | 135.00 | 0 | 0 | 0New | 146.94% |
| 0 | 0In the money | 0New | 108.50% | 140.00 | 0 | 0 | 0New | 141.87% |
| 0 | 0In the money | 0New | 106.49% | 145.00 | 2 | 2 | 0 | 136.98% |
| 0 | 0In the money | 0New | 101.76% | 150.00 | 3 | 3 | 0 | 132.26% |
| 0 | 0In the money | 0New | 97.17% | 155.00 | 0 | 0 | 0New | 127.70% |
| 0 | 0In the money | 0New | 95.37% | 160.00 | 0 | 0 | 0New | 123.29% |
| 0 | 0In the money | 0New | 91.08% | 165.00 | 0 | 0 | 0New | 119.02% |
| 0 | 0In the money | 0New | 86.89% | 170.00 | 0 | 0 | 0New | 114.88% |
| 0 | 0In the money | 0New | 85.26% | 175.00 | 6 | 6 | 0 | 101.83% |
| 0 | 0In the money | 0New | 80.12% | 180.00 | 7 | 7 | 0 | 98.18% |
| 0 | 0In the money | 0New | 77.48% | 185.00 | 4 | 4 | 0 | 92.29% |
| 2 | 2In the money | 0 | 75.97% | 190.00 | 1 | 1 | 0 | 96.72% |
| 3 | 3In the money | 0 | 71.24% | 195.00 | 6 | 6 | 0 | 92.73% |
| 9 | 9In the money | 0 | 70.81% | 200.00 | 196 | 196 | 0 | 69.30% |
| 7 | 7In the money | 0 | 64.00% | 210.00 | 4 | 4 | 0 | 75.08% |
| 3 | 3In the money | 0 | 59.34% | 220.00 | 11 | 11 | 0 | 69.19% |
| 3 | 3In the money | 0 | 53.99% | 230.00 | 157 | 157 | 0 | 63.04% |
| 6 | 6In the money | 0 | 50.36% | 240.00 | 26 | 26 | 0 | 56.68% |
| 3 | 3In the money | 0 | 46.63% | 250.00 | 9 | 9 | 0 | 52.36% |
| 2 | 2In the money | 0 | 41.74% | 260.00 | 23 | 23 | 0 | 48.22% |
| 13 | 13In the money | 0 | 40.67% | 270.00 | 23 | 23 | 0 | 44.03% |
| 3 | 3In the money | 0 | 36.88% | 280.00 | 67 | 67 | 0 | 39.34% |
| 26 | 26In the money | 0 | 34.12% | 290.00 | 217 | 217 | 0 | 35.84% |
| 59 | 59In the money | 0 | 31.75% | 300.00 | 149 | 150 | +1 | 30.26% |
| 17 | 17In the money | 0 | 29.18% | 310.00 | 107 | 106 | -1 | 27.14% |
| 27 | 27In the money | 0 | 26.95% | 320.00 | 270 | 271 | +1 | 26.17% |
| 42 | 61In the money | +19 | 26.18% | 330.00 | 43 | 44 | +1 | 25.26% |
| 113 | 111In the money | -2 | 25.45% | 340.00 | 102 | 103 | +1 | 24.21% |
STOCK PRICE $348.58 | ||||||||
| 244 | 241 | -3 | 25.11% | 350.00NEAREST ATM | 132 | 132In the money | 0 | 24.19% |
| 134 | 135 | +1 | 24.69% | 360.00 | 283 | 282In the money | -1 | 23.76% |
| 73 | 73 | 0 | 23.66% | 370.00 | 72 | 72In the money | 0 | 23.33% |
| 98 | 98 | 0 | 24.56% | 380.00 | 35 | 35In the money | 0 | 22.44% |
| 461 | 461 | 0 | 23.46% | 390.00 | 7 | 7In the money | 0 | 22.02% |
| 109 | 109 | 0 | 26.74% | 400.00 | 0 | 0In the money | 0New | 20.78% |
| 78 | 78 | 0 | 28.30% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 80 | 80 | 0 | 30.98% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 252 | 252 | 0 | 33.85% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 90 | 90 | 0 | 36.57% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 540 | 540 | 0 | 39.17% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 124 | 125 | +1 | 40.99% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 44.19% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 95 | 95 | 0 | 46.64% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.13% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.32% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 605 | 605 | 0 | 49.05% | 520.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.09% | 125.00 | 47 | 47 | 0 | 90.34% |
| 0 | 0In the money | 0New | 90.76% | 130.00 | 0 | 0 | 0New | 124.52% |
| 0 | 0In the money | 0New | 85.50% | 135.00 | 2 | 2 | 0 | 120.21% |
| 0 | 0In the money | 0New | 84.26% | 140.00 | 0 | 0 | 0New | 116.06% |
| 0 | 0In the money | 0New | 81.20% | 145.00 | 1 | 1 | 0 | 112.06% |
| 2 | 2In the money | 0 | 78.24% | 150.00 | 13 | 13 | 0 | 72.11% |
| 2 | 2In the money | 0 | 75.38% | 155.00 | 0 | 0 | 0New | 104.48% |
| 2 | 2In the money | 0 | 72.62% | 160.00 | 2 | 2 | 0 | 100.87% |
| 0 | 0In the money | 0New | 69.94% | 165.00 | 0 | 0 | 0New | 97.38% |
| 0 | 0In the money | 0New | 67.34% | 170.00 | 0 | 0 | 0New | 93.99% |
| 0 | 0In the money | 0New | 64.83% | 175.00 | 2 | 2 | 0 | 90.70% |
| 8 | 8In the money | 0 | 63.70% | 180.00 | 8 | 8 | 0 | 87.50% |
| 1 | 1In the money | 0 | 60.00% | 185.00 | 0 | 0 | 0New | 84.39% |
| 1 | 1In the money | 0 | 58.95% | 190.00 | 24 | 24 | 0 | 81.36% |
| 1 | 1In the money | 0 | 55.43% | 195.00 | 3 | 3 | 0 | 71.85% |
| 18 | 18In the money | 0 | 54.44% | 200.00 | 228 | 228 | 0 | 56.69% |
| 12 | 12In the money | 0 | 49.00% | 210.00 | 54 | 54 | 0 | 61.44% |
| 4 | 4In the money | 0 | 46.06% | 220.00 | 146 | 146 | 0 | 50.40% |
| 11 | 11In the money | 0 | 43.71% | 230.00 | 9 | 9 | 0 | 52.18% |
| 18 | 18In the money | 0 | 40.53% | 240.00 | 21 | 21 | 0 | 47.89% |
| 5 | 5In the money | 0 | 37.85% | 250.00 | 63 | 63 | 0 | 43.71% |
| 24 | 24In the money | 0 | 35.53% | 260.00 | 152 | 152 | 0 | 39.79% |
| 128 | 128In the money | 0 | 33.21% | 270.00 | 182 | 182 | 0 | 36.06% |
| 34 | 34In the money | 0 | 31.20% | 280.00 | 140 | 141 | +1 | 29.56% |
| 93 | 93In the money | 0 | 30.04% | 290.00 | 146 | 146 | 0 | 29.68% |
| 241 | 241In the money | 0 | 27.59% | 300.00 | 223 | 229 | +6 | 25.57% |
| 74 | 75In the money | +1 | 26.35% | 310.00 | 146 | 149 | +3 | 25.96% |
| 112 | 109In the money | -3 | 25.51% | 320.00 | 310 | 308 | -2 | 24.79% |
| 659 | 655In the money | -4 | 24.47% | 330.00 | 122 | 120 | -2 | 24.01% |
| 357 | 357In the money | 0 | 23.79% | 340.00 | 182 | 183 | +1 | 23.95% |
STOCK PRICE $348.58 | ||||||||
| 101 | 100 | -1 | 24.27% | 350.00NEAREST ATM | 800 | 796In the money | -4 | 23.38% |
| 222 | 234 | +12 | 23.69% | 360.00 | 73 | 73In the money | 0 | 23.12% |
| 101 | 96 | -5 | 22.36% | 370.00 | 21 | 21In the money | 0 | 23.28% |
| 185 | 183 | -2 | 22.98% | 380.00 | 47 | 47In the money | 0 | 23.40% |
| 240 | 240 | 0 | 22.33% | 390.00 | 30 | 30In the money | 0 | 23.12% |
| 187 | 190 | +3 | 23.05% | 400.00 | 4 | 4In the money | 0 | 22.80% |
| 502 | 502 | 0 | 25.45% | 410.00 | 260 | 260In the money | 0 | 0.00% |
| 401 | 401 | 0 | 26.77% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 172 | 172 | 0 | 27.74% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 124 | 124 | 0 | 27.03% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 301 | 301 | 0 | 32.06% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 308 | 308 | 0 | 34.10% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 36.05% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 35.11% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 39.89% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 41.80% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 45.40% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 36.02% | 540.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.61% | 220.00 | 8 | 8 | 0 | 44.31% |
| 0 | 0In the money | 0New | 41.31% | 230.00 | 13 | 13 | 0 | 41.46% |
| 0 | 0In the money | 0New | 38.08% | 240.00 | 26 | 26 | 0 | 38.76% |
| 0 | 0In the money | 0New | 36.84% | 250.00 | 0 | 0 | 0New | 37.39% |
| 0 | 0In the money | 0New | 33.26% | 260.00 | 16 | 16 | 0 | 34.06% |
| 0 | 0In the money | 0New | 31.21% | 270.00 | 16 | 16 | 0 | 31.33% |
| 0 | 0In the money | 0New | 29.82% | 280.00 | 16 | 17 | +1 | 29.60% |
| 2 | 2In the money | 0 | 28.48% | 290.00 | 6 | 6 | 0 | 27.92% |
| 5 | 5In the money | 0 | 27.54% | 300.00 | 7 | 8 | +1 | 26.05% |
| 0 | 0In the money | 0New | 26.67% | 310.00 | 9 | 9 | 0 | 25.59% |
| 293 | 293In the money | 0 | 26.15% | 320.00 | 10 | 10 | 0 | 24.80% |
| 1 | 2In the money | +1 | 24.88% | 330.00 | 12 | 12 | 0 | 24.38% |
| 11 | 11In the money | 0 | 24.82% | 340.00 | 11 | 36 | +25 | 24.04% |
STOCK PRICE $348.58 | ||||||||
| 7 | 7 | 0 | 24.31% | 350.00NEAREST ATM | 16 | 33In the money | +17 | 23.74% |
| 10 | 10 | 0 | 23.82% | 360.00 | 4 | 4In the money | 0 | 23.60% |
| 38 | 38 | 0 | 23.26% | 370.00 | 17 | 17In the money | 0 | 23.23% |
| 19 | 21 | +2 | 23.10% | 380.00 | 1 | 1In the money | 0 | 22.92% |
| 15 | 15 | 0 | 23.42% | 390.00 | 29 | 29In the money | 0 | 22.90% |
| 33 | 33 | 0 | 23.31% | 400.00 | 0 | 0In the money | 0New | 22.69% |
| 23 | 23 | 0 | 23.47% | 410.00 | 0 | 0In the money | 0New | 23.32% |
| 37 | 37 | 0 | 23.58% | 420.00 | 0 | 0In the money | 0New | 22.31% |
| 3 | 3 | 0 | 25.50% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 228 | 228 | 0 | 24.03% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 27.34% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 28.98% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 30.64% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 32.24% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 30.96% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 35.25% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.16% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.75% | 540.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.62% | 175.00 | 23 | 23 | 0 | 43.97% |
| 0 | 0In the money | 0New | 50.39% | 180.00 | 0 | 0 | 0New | 54.83% |
| 0 | 0In the money | 0New | 49.10% | 185.00 | 0 | 0 | 0New | 57.25% |
| 0 | 0In the money | 0New | 47.76% | 190.00 | 0 | 0 | 0New | 51.85% |
| 0 | 0In the money | 0New | 46.97% | 195.00 | 0 | 0 | 0New | 53.14% |
| 0 | 0In the money | 0New | 45.51% | 200.00 | 31 | 31 | 0 | 48.04% |
| 0 | 0In the money | 0New | 41.87% | 210.00 | 0 | 0 | 0New | 43.56% |
| 1 | 1In the money | 0 | 40.42% | 220.00 | 98 | 98 | 0 | 37.09% |
| 0 | 0In the money | 0New | 37.21% | 230.00 | 8 | 12 | +4 | 37.02% |
| 1 | 1In the money | 0 | 35.10% | 240.00 | 20 | 20 | 0 | 37.56% |
| 0 | 0In the money | 0New | 33.38% | 250.00 | 20 | 20 | 0 | 34.46% |
| 2 | 2In the money | 0 | 31.42% | 260.00 | 14 | 14 | 0 | 31.64% |
| 0 | 0In the money | 0New | 29.64% | 270.00 | 12 | 12 | 0 | 29.48% |
| 2 | 2In the money | 0 | 28.36% | 280.00 | 6 | 6 | 0 | 27.48% |
| 3 | 3In the money | 0 | 27.74% | 290.00 | 15 | 15 | 0 | 25.97% |
| 8 | 8In the money | 0 | 26.47% | 300.00 | 53 | 53 | 0 | 25.33% |
| 141 | 141In the money | 0 | 26.29% | 310.00 | 12 | 12 | 0 | 25.02% |
| 7 | 7In the money | 0 | 25.48% | 320.00 | 107 | 107 | 0 | 25.14% |
| 10 | 8In the money | -2 | 24.91% | 330.00 | 363 | 388 | +25 | 24.54% |
| 232 | 232In the money | 0 | 24.62% | 340.00 | 42 | 43 | +1 | 24.36% |
STOCK PRICE $348.58 | ||||||||
| 51 | 49 | -2 | 24.40% | 350.00NEAREST ATM | 84 | 84In the money | 0 | 23.90% |
| 82 | 100 | +18 | 23.25% | 360.00 | 35 | 29In the money | -6 | 23.67% |
| 80 | 80 | 0 | 23.24% | 370.00 | 17 | 17In the money | 0 | 23.49% |
| 43 | 43 | 0 | 23.14% | 380.00 | 13 | 13In the money | 0 | 23.28% |
| 31 | 31 | 0 | 22.68% | 390.00 | 10 | 10In the money | 0 | 22.81% |
| 51 | 54 | +3 | 22.31% | 400.00 | 2 | 2In the money | 0 | 23.07% |
| 45 | 45 | 0 | 22.65% | 410.00 | 1 | 1In the money | 0 | 22.29% |
| 123 | 124 | +1 | 22.61% | 420.00 | 0 | 0In the money | 0New | 22.68% |
| 29 | 29 | 0 | 24.13% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 24.48% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 24.93% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 26.11% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 27.54% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 26.16% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 30.29% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 29.48% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 34.16% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 36.75% | 540.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 35.70% | 220.00 | 0 | 0 | 0New | 34.54% |
| 0 | 0In the money | 0New | 34.57% | 230.00 | 0 | 0 | 0New | 34.57% |
| 0 | 0In the money | 0New | 32.03% | 240.00 | 0 | 0 | 0New | 31.90% |
| 0 | 0In the money | 0New | 30.86% | 250.00 | 3 | 3 | 0 | 29.48% |
| 0 | 0In the money | 0New | 29.66% | 260.00 | 3 | 3 | 0 | 27.51% |
| 0 | 0In the money | 0New | 28.65% | 270.00 | 0 | 0 | 0New | 27.69% |
| 0 | 0In the money | 0New | 27.76% | 280.00 | 0 | 0 | 0New | 26.85% |
| 0 | 0In the money | 0New | 26.92% | 290.00 | 1 | 1 | 0 | 25.07% |
| 1 | 1In the money | 0 | 26.28% | 300.00 | 0 | 0 | 0New | 25.28% |
| 2 | 2In the money | 0 | 25.69% | 310.00 | 1 | 1 | 0 | 24.83% |
| 1 | 1In the money | 0 | 25.18% | 320.00 | 0 | 0 | 0New | 24.93% |
| 1 | 1In the money | 0 | 24.68% | 330.00 | 0 | 0 | 0New | 24.49% |
| 3 | 3In the money | 0 | 24.26% | 340.00 | 1 | 15 | +14 | 24.37% |
STOCK PRICE $348.58 | ||||||||
| 0 | 0 | 0New | 24.01% | 350.00NEAREST ATM | 0 | 0In the money | 0New | 24.04% |
| 53 | 53 | 0 | 23.72% | 360.00 | 0 | 0In the money | 0New | 23.67% |
| 1 | 1 | 0 | 23.29% | 370.00 | 0 | 0In the money | 0New | 23.57% |
| 0 | 0 | 0New | 22.99% | 380.00 | 0 | 0In the money | 0New | 23.41% |
| 1 | 1 | 0 | 22.74% | 390.00 | 0 | 0In the money | 0New | 23.03% |
| 1 | 1 | 0 | 22.60% | 400.00 | 0 | 0In the money | 0New | 22.58% |
| 0 | 0 | 0New | 22.47% | 410.00 | 0 | 0In the money | 0New | 22.41% |
| 3 | 3 | 0 | 22.52% | 420.00 | 0 | 0In the money | 0New | 22.23% |
| 0 | 0 | 0New | 22.58% | 430.00 | 0 | 0In the money | 0New | 21.62% |
| 0 | 0 | 0New | 23.02% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 22.38% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 22.95% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.66% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.85% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.57% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.82% | 500.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.32% | 200.00 | 0 | 0 | 0New | 41.23% |
| 0 | 0In the money | 0New | 36.36% | 210.00 | 3 | 3 | 0 | 38.32% |
| 0 | 0In the money | 0New | 34.61% | 220.00 | 0 | 0 | 0New | 32.37% |
| 1 | 1In the money | 0 | 32.52% | 230.00 | 4 | 4 | 0 | 32.66% |
| 1 | 1In the money | 0 | 31.76% | 240.00 | 1 | 1 | 0 | 30.45% |
| 0 | 0In the money | 0New | 29.83% | 250.00 | 47 | 57 | +10 | 28.34% |
| 0 | 0In the money | 0New | 29.19% | 260.00 | 5 | 5 | 0 | 27.19% |
| 0 | 0In the money | 0New | 28.24% | 270.00 | 22 | 22 | 0 | 26.61% |
| 0 | 0In the money | 0New | 27.70% | 280.00 | 17 | 17 | 0 | 26.40% |
| 4 | 4In the money | 0 | 26.87% | 290.00 | 2 | 2 | 0 | 25.22% |
| 14 | 14In the money | 0 | 25.95% | 300.00 | 42 | 42 | 0 | 25.00% |
| 6 | 6In the money | 0 | 25.40% | 310.00 | 3 | 3 | 0 | 24.54% |
| 2 | 2In the money | 0 | 24.88% | 320.00 | 8 | 18 | +10 | 24.56% |
| 3 | 3In the money | 0 | 24.37% | 330.00 | 9 | 10 | +1 | 24.44% |
| 10 | 10In the money | 0 | 23.95% | 340.00 | 30 | 30 | 0 | 24.16% |
STOCK PRICE $348.58 | ||||||||
| 3 | 3 | 0 | 23.63% | 350.00NEAREST ATM | 52 | 52In the money | 0 | 23.88% |
| 15 | 15 | 0 | 23.54% | 360.00 | 3 | 3In the money | 0 | 23.43% |
| 39 | 39 | 0 | 23.34% | 370.00 | 117 | 117In the money | 0 | 23.38% |
| 35 | 35 | 0 | 23.07% | 380.00 | 416 | 416In the money | 0 | 23.10% |
| 46 | 60 | +14 | 22.83% | 390.00 | 63 | 63In the money | 0 | 22.95% |
| 76 | 74 | -2 | 22.50% | 400.00 | 18 | 18In the money | 0 | 22.61% |
| 27 | 27 | 0 | 22.28% | 410.00 | 4 | 4In the money | 0 | 22.36% |
| 119 | 118 | -1 | 22.26% | 420.00 | 5 | 5In the money | 0 | 22.50% |
| 39 | 35 | -4 | 22.37% | 430.00 | 0 | 0In the money | 0New | 22.41% |
| 16 | 16 | 0 | 21.99% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 73 | 73 | 0 | 22.54% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 299 | 299 | 0 | 22.00% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 22.68% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 23.36% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 24.15% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 119 | 119 | 0 | 25.39% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 25.46% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.66% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.51% | 560.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.02% | 580.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 34.27% | 200.00 | 6 | 6 | 0 | 36.06% |
| 0 | 0In the money | 0New | 33.03% | 210.00 | 0 | 0 | 0New | 33.65% |
| 0 | 0In the money | 0New | 31.82% | 220.00 | 0 | 10 | +10New | 31.32% |
| 1 | 1In the money | 0 | 30.45% | 230.00 | 225 | 225 | 0 | 29.67% |
| 0 | 0In the money | 0New | 28.67% | 240.00 | 0 | 0 | 0New | 28.40% |
| 0 | 0In the money | 0New | 28.09% | 250.00 | 8 | 8 | 0 | 26.67% |
| 0 | 0In the money | 0New | 27.77% | 260.00 | 0 | 0 | 0New | 26.30% |
| 0 | 0In the money | 0New | 26.29% | 270.00 | 1 | 1 | 0 | 26.05% |
| 1 | 1In the money | 0 | 25.60% | 280.00 | 51 | 51 | 0 | 25.30% |
| 2 | 2In the money | 0 | 25.33% | 290.00 | 9 | 9 | 0 | 24.76% |
| 0 | 0In the money | 0New | 25.12% | 300.00 | 3 | 3 | 0 | 24.27% |
| 0 | 0In the money | 0New | 24.57% | 310.00 | 2 | 2 | 0 | 24.38% |
| 39 | 39In the money | 0 | 24.20% | 320.00 | 3 | 3 | 0 | 24.24% |
| 3 | 3In the money | 0 | 23.86% | 330.00 | 1 | 1 | 0 | 24.03% |
| 1 | 1In the money | 0 | 23.86% | 340.00 | 1 | 1 | 0 | 23.98% |
STOCK PRICE $348.58 | ||||||||
| 52 | 51 | -1 | 23.19% | 350.00NEAREST ATM | 0 | 0In the money | 0New | 23.96% |
| 139 | 139 | 0 | 23.77% | 360.00 | 1 | 1In the money | 0 | 23.63% |
| 30 | 30 | 0 | 23.51% | 370.00 | 0 | 0In the money | 0New | 23.44% |
| 8 | 12 | +4 | 23.41% | 380.00 | 0 | 0In the money | 0New | 23.45% |
| 23 | 23 | 0 | 23.17% | 390.00 | 0 | 0In the money | 0New | 22.99% |
| 3 | 3 | 0 | 22.54% | 400.00 | 0 | 0In the money | 0New | 22.89% |
| 2 | 2 | 0 | 22.88% | 410.00 | 0 | 0In the money | 0New | 22.98% |
| 0 | 5 | +5New | 22.54% | 420.00 | 0 | 0In the money | 0New | 22.79% |
| 0 | 1 | +1New | 21.83% | 430.00 | 0 | 0In the money | 0New | 22.84% |
| 2 | 2 | 0 | 21.70% | 440.00 | 0 | 0In the money | 0New | 22.54% |
| 0 | 0 | 0New | 21.80% | 450.00 | 0 | 0In the money | 0New | 23.08% |
| 5 | 5 | 0 | 21.50% | 460.00 | 0 | 0In the money | 0New | 24.24% |
| 2 | 2 | 0 | 21.98% | 470.00 | 0 | 0In the money | 0New | 25.64% |
| 0 | 0 | 0New | 21.85% | 480.00 | 0 | 0In the money | 0New | 27.01% |
| 4 | 4 | 0 | 21.47% | 490.00 | 0 | 0In the money | 0New | 28.33% |
| 6 | 6 | 0 | 22.18% | 500.00 | 0 | 0In the money | 0New | 29.62% |
| 0 | 0 | 0New | 23.16% | 520.00 | 0 | 0In the money | 0New | 32.10% |
| 0 | 0 | 0New | 24.26% | 540.00 | 0 | 0In the money | 0New | 34.46% |
| 0 | 0 | 0New | 25.70% | 560.00 | 0 | 0In the money | 0New | 36.71% |
| 0 | 0 | 0New | 25.92% | 580.00 | 0 | 0In the money | 0New | 38.86% |
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.35% | 155.00 | 12 | 12 | 0 | 42.02% |
| 1 | 1In the money | 0 | 36.89% | 160.00 | 10 | 10 | 0 | 35.35% |
| 2 | 2In the money | 0 | 37.12% | 165.00 | 1 | 1 | 0 | 39.47% |
| 1 | 1In the money | 0 | 37.05% | 170.00 | 7 | 7 | 0 | 38.25% |
| 0 | 0In the money | 0New | 34.08% | 175.00 | 0 | 0 | 0New | 37.06% |
| 0 | 0In the money | 0New | 34.09% | 180.00 | 5 | 5 | 0 | 36.00% |
| 6 | 6In the money | 0 | 36.14% | 185.00 | 0 | 0 | 0New | 34.76% |
| 2 | 2In the money | 0 | 35.67% | 190.00 | 4 | 4 | 0 | 33.75% |
| 1 | 1In the money | 0 | 33.35% | 195.00 | 8 | 8 | 0 | 34.04% |
| 13 | 13In the money | 0 | 33.28% | 200.00 | 8 | 8 | 0 | 31.69% |
| 2 | 2In the money | 0 | 32.07% | 210.00 | 206 | 205 | -1 | 30.19% |
| 0 | 0In the money | 0New | 31.37% | 220.00 | 12 | 15 | +3 | 30.35% |
| 8 | 8In the money | 0 | 30.12% | 230.00 | 8 | 8 | 0 | 27.85% |
| 7 | 7In the money | 0 | 28.67% | 240.00 | 20 | 20 | 0 | 27.10% |
| 20 | 20In the money | 0 | 28.13% | 250.00 | 166 | 166 | 0 | 26.23% |
| 29 | 29In the money | 0 | 27.16% | 260.00 | 27 | 27 | 0 | 25.72% |
| 6 | 6In the money | 0 | 26.71% | 270.00 | 51 | 51 | 0 | 25.53% |
| 4 | 4In the money | 0 | 26.22% | 280.00 | 21 | 21 | 0 | 25.12% |
| 25 | 25In the money | 0 | 25.52% | 290.00 | 30 | 30 | 0 | 25.29% |
| 44 | 48In the money | +4 | 24.78% | 300.00 | 135 | 135 | 0 | 24.20% |
| 11 | 11In the money | 0 | 24.75% | 310.00 | 23 | 56 | +33 | 24.38% |
| 42 | 39In the money | -3 | 24.07% | 320.00 | 33 | 33 | 0 | 24.23% |
| 28 | 27In the money | -1 | 23.68% | 330.00 | 54 | 54 | 0 | 24.05% |
| 41 | 52In the money | +11 | 23.89% | 340.00 | 213 | 223 | +10 | 23.97% |
STOCK PRICE $348.58 | ||||||||
| 66 | 66 | 0 | 23.71% | 350.00NEAREST ATM | 120 | 121In the money | +1 | 23.84% |
| 97 | 97 | 0 | 23.28% | 360.00 | 53 | 53In the money | 0 | 23.64% |
| 151 | 151 | 0 | 23.21% | 370.00 | 24 | 24In the money | 0 | 23.04% |
| 423 | 423 | 0 | 22.92% | 380.00 | 22 | 22In the money | 0 | 22.93% |
| 83 | 83 | 0 | 22.94% | 390.00 | 4 | 4In the money | 0 | 22.84% |
| 109 | 129 | +20 | 22.73% | 400.00 | 4 | 4In the money | 0 | 22.79% |
| 28 | 28 | 0 | 22.51% | 410.00 | 0 | 0In the money | 0New | 22.79% |
| 115 | 115 | 0 | 22.83% | 420.00 | 0 | 0In the money | 0New | 22.72% |
| 111 | 113 | +2 | 22.47% | 430.00 | 0 | 0In the money | 0New | 22.54% |
| 370 | 382 | +12 | 22.06% | 440.00 | 0 | 0In the money | 0New | 22.60% |
| 24 | 25 | +1 | 21.96% | 450.00 | 0 | 0In the money | 0New | 22.67% |
| 7 | 7 | 0 | 21.88% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 21.81% | 470.00 | 0 | 0In the money | 0New | 24.16% |
| 9 | 9 | 0 | 21.52% | 480.00 | 0 | 0In the money | 0New | 25.42% |
| 12 | 12 | 0 | 21.63% | 490.00 | 0 | 0In the money | 0New | 26.65% |
| 19 | 19 | 0 | 21.88% | 500.00 | 0 | 0In the money | 0New | 27.85% |
| 93 | 93 | 0 | 21.20% | 520.00 | 0 | 0In the money | 0New | 30.15% |
| 11 | 11 | 0 | 21.68% | 540.00 | 0 | 0In the money | 0New | 32.34% |
| 1 | 1 | 0 | 22.68% | 560.00 | 0 | 0In the money | 0New | 34.44% |
| 6 | 6 | 0 | 22.78% | 580.00 | 0 | 0In the money | 0New | 36.45% |
Jan 19, 2029EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$348.58Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 33.86% | 170.00 | 1 | 1 | 0 | 32.98% |
| 0 | 0In the money | 0New | 33.33% | 175.00 | 0 | 0 | 0New | 31.91% |
| 1 | 1In the money | 0 | 32.79% | 180.00 | 0 | 0 | 0New | 30.87% |
| 0 | 0In the money | 0New | 32.24% | 185.00 | 0 | 0 | 0New | 29.86% |
| 1 | 1In the money | 0 | 31.64% | 190.00 | 1 | 1 | 0 | 30.03% |
| 0 | 0In the money | 0New | 31.04% | 195.00 | 0 | 0 | 0New | 29.04% |
| 0 | 0In the money | 0New | 30.89% | 200.00 | 1 | 1 | 0 | 29.10% |
| 0 | 0In the money | 0New | 29.65% | 210.00 | 0 | 0 | 0New | 28.07% |
| 0 | 0In the money | 0New | 28.73% | 220.00 | 0 | 0 | 0New | 27.76% |
| 3 | 3In the money | 0 | 28.20% | 230.00 | 4 | 4 | 0 | 27.23% |
| 14 | 14In the money | 0 | 27.60% | 240.00 | 0 | 0 | 0New | 25.82% |
| 0 | 0In the money | 0New | 26.69% | 250.00 | 3 | 3 | 0 | 25.58% |
| 1 | 1In the money | 0 | 26.47% | 260.00 | 0 | 0 | 0New | 25.12% |
| 2 | 1In the money | -1 | 25.76% | 270.00 | 0 | 0 | 0New | 25.07% |
| 1 | 1In the money | 0 | 25.40% | 280.00 | 4 | 4 | 0 | 24.87% |
| 1 | 1In the money | 0 | 25.14% | 290.00 | 0 | 0 | 0New | 24.69% |
| 2 | 2In the money | 0 | 24.68% | 300.00 | 3 | 3 | 0 | 24.48% |
| 6 | 6In the money | 0 | 24.30% | 310.00 | 8 | 8 | 0 | 24.40% |
| 1 | 1In the money | 0 | 24.12% | 320.00 | 1 | 1 | 0 | 24.07% |
| 13 | 13In the money | 0 | 24.00% | 330.00 | 1 | 1 | 0 | 23.85% |
| 7 | 7In the money | 0 | 23.72% | 340.00 | 0 | 0 | 0New | 23.91% |
STOCK PRICE $348.58 | ||||||||
| 13 | 13 | 0 | 23.57% | 350.00NEAREST ATM | 2 | 2In the money | 0 | 23.70% |
| 11 | 11 | 0 | 23.40% | 360.00 | 0 | 0In the money | 0New | 23.25% |
| 2 | 2 | 0 | 23.38% | 370.00 | 0 | 0In the money | 0New | 23.39% |
| 1 | 1 | 0 | 23.06% | 380.00 | 0 | 0In the money | 0New | 23.08% |
| 3 | 3 | 0 | 23.14% | 390.00 | 0 | 0In the money | 0New | 23.10% |
| 18 | 18 | 0 | 22.82% | 400.00 | 0 | 0In the money | 0New | 23.06% |
| 0 | 0 | 0New | 22.77% | 410.00 | 0 | 0In the money | 0New | 22.79% |
| 0 | 0 | 0New | 22.59% | 420.00 | 0 | 0In the money | 0New | 22.90% |
| 1 | 1 | 0 | 22.37% | 430.00 | 0 | 0In the money | 0New | 22.76% |
| 2 | 2 | 0 | 22.41% | 440.00 | 0 | 0In the money | 0New | 22.72% |
| 26 | 26 | 0 | 22.25% | 450.00 | 0 | 0In the money | 0New | 22.77% |
| 0 | 0 | 0New | 22.18% | 460.00 | 0 | 0In the money | 0New | 22.67% |
| 0 | 0 | 0New | 22.18% | 470.00 | 0 | 0In the money | 0New | 22.52% |
| 0 | 0 | 0New | 22.10% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 22.06% | 490.00 | 0 | 0In the money | 0New | 24.13% |
| 2 | 2 | 0 | 22.02% | 500.00 | 0 | 0In the money | 0New | 25.17% |
| 4 | 4 | 0 | 22.12% | 520.00 | 0 | 0In the money | 0New | 27.18% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days