OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $73.75 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
230 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$73.75Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.90% | 40.00 | 2 | 2 | 0 | 145.06% |
| 0 | 0In the money | 0New | 97.61% | 45.00 | 0 | 0 | 0New | 120.07% |
| 0 | 2In the money | +2New | 74.18% | 50.00 | 0 | 0 | 0New | 105.45% |
| 0 | 0In the money | 0New | 66.38% | 55.00 | 379 | 379 | 0 | 65.26% |
| 0 | 0In the money | 0New | 41.22% | 60.00 | 3 | 3 | 0 | 55.70% |
| 0 | 0In the money | 0New | 48.18% | 65.00 | 4 | 4 | 0 | 52.87% |
| 34 | 32In the money | -2 | 51.82% | 70.00 | 14 | 20 | +6 | 48.09% |
STOCK PRICE $73.75 | ||||||||
| 20 | 22 | +2 | 47.07% | 75.00NEAREST ATM | 609 | 619In the money | +10 | 46.87% |
| 1,153 | 1,152 | -1 | 44.20% | 80.00 | 576 | 569In the money | -7 | 42.87% |
| 185 | 184 | -1 | 47.01% | 85.00 | 20 | 20In the money | 0 | 42.05% |
| 40 | 40 | 0 | 54.92% | 90.00 | 0 | 0In the money | 0New | 52.19% |
| 0 | 0 | 0New | 69.94% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.52% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.22% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$73.75Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.53% | 40.00 | 24 | 25 | +1 | 68.09% |
| 0 | 0In the money | 0New | 74.44% | 45.00 | 1 | 1 | 0 | 82.02% |
| 0 | 0In the money | 0New | 50.97% | 50.00 | 1 | 1 | 0 | 74.60% |
| 2 | 2In the money | 0 | 49.36% | 55.00 | 106 | 106 | 0 | 62.75% |
| 0 | 0In the money | 0New | 40.35% | 60.00 | 118 | 118 | 0 | 42.25% |
| 0 | 20In the money | +20New | 40.56% | 65.00 | 42 | 43 | +1 | 44.53% |
| 136 | 136In the money | 0 | 36.18% | 70.00 | 81 | 81 | 0 | 42.30% |
STOCK PRICE $73.75 | ||||||||
| 31 | 31 | 0 | 34.30% | 75.00NEAREST ATM | 34 | 34In the money | 0 | 36.89% |
| 361 | 361 | 0 | 34.61% | 80.00 | 42 | 42In the money | 0 | 36.94% |
| 89 | 88 | -1 | 34.15% | 85.00 | 9 | 9In the money | 0 | 41.04% |
| 612 | 612 | 0 | 40.98% | 90.00 | 0 | 0In the money | 0New | 44.19% |
| 16 | 16 | 0 | 48.18% | 95.00 | 0 | 0In the money | 0New | 43.77% |
| 27 | 27 | 0 | 50.28% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 59.28% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 608 | 608 | 0 | 65.04% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 69.79% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 74.14% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.40% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 82.56% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.98% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.95% | 140.00 | 0 | 0In the money | 0New | 81.95% |
| 0 | 0 | 0New | 94.55% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$73.75Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 67.45% | 40.00 | 7 | 7 | 0 | 85.67% |
| 4 | 4In the money | 0 | 60.52% | 45.00 | 16 | 16 | 0 | 74.37% |
| 6 | 6In the money | 0 | 0.00% | 50.00 | 39 | 45 | +6 | 56.17% |
| 0 | 0In the money | 0New | 42.00% | 55.00 | 17 | 17 | 0 | 53.09% |
| 2 | 2In the money | 0 | 43.40% | 60.00 | 45 | 51 | +6 | 45.08% |
| 2 | 2In the money | 0 | 36.02% | 65.00 | 579 | 579 | 0 | 39.03% |
| 19 | 19In the money | 0 | 35.90% | 70.00 | 305 | 305 | 0 | 36.93% |
STOCK PRICE $73.75 | ||||||||
| 131 | 131 | 0 | 36.00% | 75.00NEAREST ATM | 1,295 | 1,296In the money | +1 | 35.45% |
| 246 | 245 | -1 | 30.83% | 80.00 | 291 | 291In the money | 0 | 34.35% |
| 2,720 | 2,715 | -5 | 31.68% | 85.00 | 68 | 68In the money | 0 | 35.91% |
| 3,459 | 3,459 | 0 | 38.32% | 90.00 | 250 | 250In the money | 0 | 37.30% |
| 4,395 | 4,413 | +18 | 38.12% | 95.00 | 0 | 0In the money | 0New | 41.84% |
| 1,187 | 1,187 | 0 | 39.13% | 100.00 | 1 | 1In the money | 0 | 41.34% |
| 51 | 51 | 0 | 49.73% | 105.00 | 0 | 0In the money | 0New | 41.15% |
| 40 | 40 | 0 | 54.09% | 110.00 | 0 | 0In the money | 0New | 49.22% |
| 2 | 2 | 0 | 57.60% | 115.00 | 0 | 0In the money | 0New | 53.63% |
| 31 | 31 | 0 | 61.23% | 120.00 | 0 | 0In the money | 0New | 53.74% |
| 4 | 4 | 0 | 64.57% | 125.00 | 0 | 0In the money | 0New | 57.53% |
| 7 | 7 | 0 | 67.64% | 130.00 | 0 | 0In the money | 0New | 65.53% |
| 20 | 20 | 0 | 71.10% | 135.00 | 0 | 0In the money | 0New | 64.60% |
| 0 | 0 | 0New | 72.43% | 140.00 | 0 | 0In the money | 0New | 72.58% |
| 49 | 49 | 0 | 76.86% | 145.00 | 0 | 0In the money | 0New | 75.88% |
| 4 | 4 | 0 | 79.84% | 150.00 | 0 | 0In the money | 0New | 79.06% |
| 33 | 33 | 0 | 82.69% | 155.00 | 0 | 0In the money | 0New | 82.12% |
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$73.75Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 58.22% | 40.00 | 4 | 4 | 0 | 55.36% |
| 0 | 0In the money | 0New | 54.71% | 45.00 | 19 | 20 | +1 | 53.27% |
| 40 | 40In the money | 0 | 49.46% | 50.00 | 8 | 8 | 0 | 51.63% |
| 126 | 126In the money | 0 | 39.58% | 55.00 | 11 | 11 | 0 | 44.67% |
| 8 | 8In the money | 0 | 36.68% | 60.00 | 10 | 10 | 0 | 40.09% |
| 2 | 2In the money | 0 | 34.96% | 65.00 | 17 | 17 | 0 | 37.42% |
| 2 | 2In the money | 0 | 37.83% | 70.00 | 6 | 6 | 0 | 36.00% |
STOCK PRICE $73.75 | ||||||||
| 21 | 21 | 0 | 33.46% | 75.00NEAREST ATM | 24 | 24In the money | 0 | 36.02% |
| 96 | 96 | 0 | 33.16% | 80.00 | 18 | 18In the money | 0 | 35.55% |
| 88 | 88 | 0 | 32.19% | 85.00 | 2 | 2In the money | 0 | 33.53% |
| 20 | 20 | 0 | 30.98% | 90.00 | 1 | 1In the money | 0 | 33.70% |
| 30 | 38 | +8 | 35.28% | 95.00 | 0 | 0In the money | 0New | 32.48% |
| 4 | 4 | 0 | 36.49% | 100.00 | 0 | 0In the money | 0New | 35.47% |
| 18 | 18 | 0 | 39.54% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.42% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.18% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.13% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.80% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.87% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 54.72% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.80% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$73.75Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 207 | 207In the money | 0 | 50.64% | 40.00 | 0 | 0 | 0New | 57.45% |
| 4 | 4In the money | 0 | 52.35% | 45.00 | 1 | 1 | 0 | 51.04% |
| 8 | 8In the money | 0 | 45.79% | 50.00 | 8 | 8 | 0 | 45.94% |
| 1 | 1In the money | 0 | 45.54% | 55.00 | 3 | 3 | 0 | 42.97% |
| 1 | 1In the money | 0 | 41.31% | 60.00 | 2 | 2 | 0 | 41.56% |
| 6 | 6In the money | 0 | 38.86% | 65.00 | 3 | 13 | +10 | 39.06% |
| 7 | 7In the money | 0 | 38.90% | 70.00 | 5 | 5 | 0 | 37.95% |
STOCK PRICE $73.75 | ||||||||
| 4 | 4 | 0 | 35.97% | 75.00NEAREST ATM | 1 | 1In the money | 0 | 36.94% |
| 4 | 4 | 0 | 34.58% | 80.00 | 11 | 11In the money | 0 | 35.32% |
| 85 | 85 | 0 | 32.90% | 85.00 | 1 | 1In the money | 0 | 32.73% |
| 92 | 92 | 0 | 32.12% | 90.00 | 2 | 2In the money | 0 | 31.86% |
| 80 | 80 | 0 | 32.14% | 95.00 | 0 | 0In the money | 0New | 31.95% |
| 0 | 0 | 0New | 33.41% | 100.00 | 1 | 1In the money | 0 | 31.59% |
| 1 | 1 | 0 | 35.24% | 105.00 | 0 | 0In the money | 0New | 36.44% |
| 0 | 0 | 0New | 36.10% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.12% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.97% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.64% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$73.75Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 413 | 413In the money | 0 | 46.83% | 45.00 | 0 | 0 | 0New | 49.72% |
| 59 | 59In the money | 0 | 44.41% | 50.00 | 0 | 0 | 0New | 45.59% |
| 2 | 2In the money | 0 | 41.26% | 55.00 | 0 | 0 | 0New | 40.39% |
| 0 | 0In the money | 0New | 38.84% | 60.00 | 20 | 20 | 0 | 36.05% |
| 4 | 4In the money | 0 | 38.11% | 65.00 | 1 | 1 | 0 | 37.66% |
| 121 | 121In the money | 0 | 37.17% | 70.00 | 3 | 3 | 0 | 36.58% |
STOCK PRICE $73.75 | ||||||||
| 6 | 6 | 0 | 36.26% | 75.00NEAREST ATM | 1 | 1In the money | 0 | 35.60% |
| 26 | 26 | 0 | 34.81% | 80.00 | 12 | 12In the money | 0 | 33.22% |
| 50 | 50 | 0 | 33.96% | 85.00 | 0 | 0In the money | 0New | 31.51% |
| 1 | 1 | 0 | 33.02% | 90.00 | 11 | 11In the money | 0 | 31.53% |
| 0 | 0 | 0New | 31.99% | 95.00 | 6 | 6In the money | 0 | 31.95% |
| 1 | 1 | 0 | 32.06% | 100.00 | 0 | 0In the money | 0New | 32.08% |
| 0 | 0 | 0New | 33.60% | 105.00 | 0 | 0In the money | 0New | 35.55% |
| 0 | 0 | 0New | 34.52% | 110.00 | 0 | 0In the money | 0New | 34.50% |
| 0 | 0 | 0New | 36.07% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 37.82% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days