OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

LOW

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $198.56 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,198 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$198.56Nearest ATM strike $197.50
Jump to ATM
LOW option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 110.00 0 2 +2New 0.00%
0 0In the money 0New 0.00% 115.00 2 4 +2 0.00%
0 0In the money 0New 0.00% 120.00 4 4 0 0.00%
0 0In the money 0New 0.00% 125.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 130.00 1 3 +2 0.00%
0 0In the money 0New 0.00% 135.00 1 3 +2 0.00%
0 0In the money 0New 853.00% 140.00 0 0 0New 0.00%
0 0In the money 0New 808.73% 145.00 1 1 0 0.00%
0 2In the money +2New 705.30% 148.00 0 0 0New 0.00%
0 1In the money +1New 691.56% 149.00 0 0 0New 0.00%
0 1In the money +1New 677.88% 150.00 1 1 0 843.02%
0 0In the money 0New 699.25% 152.50 0 0 0New 803.15%
0 0In the money 0New 663.55% 155.00 2 2 0 763.67%
0 0In the money 0New 628.19% 157.50 0 0 0New 724.56%
0 0In the money 0New 593.15% 160.00 43 43 0 523.67%
0 0In the money 0New 558.38% 162.50 0 0 0New 647.26%
0 0In the money 0New 523.86% 165.00 34 32 -2 322.32%
0 0In the money 0New 489.54% 167.50 17 16 -1 324.82%
0 0In the money 0New 455.40% 170.00 61 61 0 299.78%
0 0In the money 0New 421.36% 172.50 23 23 0 495.17%
0 0In the money 0New 387.36% 175.00 99 98 -1 336.40%
0 0In the money 0New 309.73% 177.50 65 65 0 419.44%
0 0In the money 0New 319.24% 180.00 131 132 +1 183.26%
0 0In the money 0New 284.94% 182.50 117 97 -20 176.37%
0 0In the money 0New 187.87% 185.00 218 210 -8 304.25%
2 2In the money 0 158.79% 187.50 52 58 +6 207.04%
7 2In the money -5 129.19% 190.00 171 267 +96 138.00%
20 20In the money 0 141.62% 192.50 103 99 -4 76.10%
199 198In the money -1 41.63% 195.00 75 64 -11 57.73%
152 161In the money +9 45.61% 197.50NEAREST ATM 63 49 -14 42.73%
STOCK PRICE $198.56
618 598 -20 55.18% 200.00 238 228In the money -10 32.18%
730 688 -42 60.66% 202.50 1 10In the money +9 0.00%
511 928 +417 77.08% 205.00 45 26In the money -19 0.00%
522 275 -247 90.36% 207.50 0 0In the money 0New 0.00%
137 244 +107 208.15% 210.00 6 0In the money -6 0.00%
6 6 0 229.41% 212.50 0 0In the money 0New 0.00%
53 53 0 219.38% 215.00 109 0In the money -109 0.00%
3 3 0 351.36% 217.50 0 0In the money 0New 0.00%
7 7 0 187.78% 220.00 12 0In the money -12 0.00%
0 0 0New 409.78% 222.50 0 0In the money 0New 0.00%
14 14 0 437.67% 225.00 0 0In the money 0New 0.00%
3 3 0 257.47% 230.00 0 0In the money 0New 0.00%
0 0 0New 542.14% 235.00 0 0In the money 0New 0.00%
2 2 0 322.10% 240.00 0 0In the money 0New 0.00%
0 0 0New 637.56% 245.00 0 0In the money 0New 0.00%
0 0 0New 682.51% 250.00 0 0In the money 0New 0.00%
0 0 0New 725.85% 255.00 0 0In the money 0New 0.00%
0 0 0New 767.73% 260.00 0 0In the money 0New 0.00%
0 0 0New 808.27% 265.00 0 0In the money 0New 0.00%
0 0 0New 847.58% 270.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 56
Oct 30, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$198.56Nearest ATM strike $197.50
Jump to ATM
LOW option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 229.15% 110.00 0 0 0New 255.52%
0 0In the money 0New 213.66% 115.00 2 2 0 238.93%
0 0In the money 0New 198.80% 120.00 1 1 0 221.91%
0 0In the money 0New 184.51% 125.00 0 0 0New 183.81%
0 0In the money 0New 170.74% 130.00 0 2 +2New 192.82%
0 0In the money 0New 157.43% 135.00 0 1 +1New 177.55%
0 0In the money 0New 144.55% 140.00 1 1 0 150.32%
0 0In the money 0New 132.04% 145.00 1 1 0 150.18%
0 0In the money 0New 119.87% 150.00 7 7 0 128.91%
0 0In the money 0New 109.92% 155.00 4 4 0 113.23%
0 0In the money 0New 98.16% 160.00 19 19 0 98.05%
0 0In the money 0New 90.66% 162.50 0 0 0New 98.51%
0 0In the money 0New 88.17% 165.00 27 27 0 87.46%
0 0In the money 0New 79.34% 167.50 0 0 0New 83.24%
0 2In the money +2New 70.53% 170.00 36 37 +1 72.39%
0 0In the money 0New 66.68% 172.50 7 7 0 59.13%
0 0In the money 0New 63.94% 175.00 68 68 0 50.99%
0 0In the money 0New 59.52% 177.50 10 30 +20 46.24%
10 10In the money 0 47.57% 180.00 59 65 +6 48.72%
0 0In the money 0New 50.09% 182.50 86 111 +25 40.00%
2 2In the money 0 40.28% 185.00 98 135 +37 34.91%
0 0In the money 0New 38.13% 187.50 30 40 +10 35.00%
43 44In the money +1 41.43% 190.00 60 59 -1 32.69%
74 74In the money 0 32.43% 192.50 7 34 +27 31.22%
200 198In the money -2 31.50% 195.00 91 100 +9 31.18%
208 217In the money +9 32.46% 197.50NEAREST ATM 15 14 -1 31.67%
STOCK PRICE $198.56
1,230 1,188 -42 31.78% 200.00 38 45In the money +7 31.38%
128 135 +7 32.53% 202.50 0 8In the money +8New 29.77%
342 426 +84 31.56% 205.00 4 4In the money 0 29.88%
13 75 +62 31.76% 207.50 0 0In the money 0New 28.97%
70 140 +70 31.82% 210.00 2 2In the money 0 24.94%
6 100 +94 32.66% 212.50 0 3In the money +3New 26.77%
33 37 +4 33.91% 215.00 1 1In the money 0 0.00%
0 11 +11New 35.84% 217.50 0 0In the money 0New 0.00%
17 29 +12 36.90% 220.00 8 0In the money -8 0.00%
1 3 +2 58.73% 222.50 0 0In the money 0New 0.00%
5 7 +2 58.04% 225.00 3 0In the money -3 0.00%
0 0 0New 51.70% 230.00 0 0In the money 0New 0.00%
2 2 0 53.93% 235.00 0 0In the money 0New 0.00%
0 0 0New 86.33% 240.00 0 0In the money 0New 0.00%
0 0 0New 92.00% 245.00 0 0In the money 0New 0.00%
0 0 0New 97.20% 250.00 0 0In the money 0New 0.00%
0 0 0New 100.07% 255.00 0 0In the money 0New 0.00%
0 0 0New 113.45% 260.00 0 0In the money 0New 0.00%
0 0 0New 116.13% 265.00 0 0In the money 0New 0.00%
0 0 0New 125.72% 270.00 0 0In the money 0New 0.00%
0 0 0New 141.32% 275.00 0 0In the money 0New 0.00%
0 0 0New 140.87% 280.00 0 0In the money 0New 0.00%
0 0 0New 138.87% 285.00 0 0In the money 0New 0.00%
0 0 0New 149.24% 290.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Nov 06, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$198.56Nearest ATM strike $197.50
Jump to ATM
LOW option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 163.43% 110.00 0 0 0New 181.84%
0 0In the money 0New 152.21% 115.00 0 0 0New 169.24%
0 0In the money 0New 147.46% 120.00 4 4 0 144.91%
0 0In the money 0New 131.13% 125.00 1 1 0 134.76%
0 0In the money 0New 121.19% 130.00 0 0 0New 124.96%
0 0In the money 0New 109.70% 135.00 0 0 0New 124.43%
0 0In the money 0New 104.01% 140.00 0 0 0New 106.28%
0 0In the money 0New 96.45% 145.00 0 0 0New 97.33%
0 0In the money 0New 87.53% 150.00 3 3 0 86.51%
0 0In the money 0New 78.83% 155.00 35 35 0 72.98%
0 0In the money 0New 69.09% 160.00 12 12 0 78.04%
0 0In the money 0New 62.01% 165.00 58 58 0 56.08%
0 0In the money 0New 55.80% 170.00 46 46 0 41.15%
0 0In the money 0New 51.64% 172.50 0 0 0New 50.80%
0 0In the money 0New 49.18% 175.00 49 50 +1 41.24%
0 0In the money 0New 47.88% 177.50 0 0 0New 42.34%
1 1In the money 0 45.42% 180.00 85 81 -4 37.51%
0 0In the money 0New 42.10% 182.50 0 0 0New 44.48%
23 19In the money -4 38.47% 185.00 56 50 -6 36.58%
0 0In the money 0New 36.06% 187.50 8 9 +1 29.04%
35 29In the money -6 34.79% 190.00 19 34 +15 32.51%
0 0In the money 0New 32.27% 192.50 0 12 +12New 32.08%
85 73In the money -12 33.05% 195.00 22 24 +2 32.19%
1 3In the money +2 32.51% 197.50NEAREST ATM 1 1 0 32.00%
STOCK PRICE $198.56
146 96 -50 32.38% 200.00 5 6In the money +1 31.83%
4 4 0 32.29% 202.50 0 0In the money 0New 32.00%
77 83 +6 32.13% 205.00 5 5In the money 0 29.76%
1 4 +3 30.81% 207.50 0 2In the money +2New 29.18%
43 59 +16 31.84% 210.00 0 0In the money 0New 27.78%
0 5 +5New 32.14% 212.50 0 0In the money 0New 29.13%
17 66 +49 41.28% 215.00 0 0In the money 0New 25.30%
0 0 0New 43.79% 217.50 0 0In the money 0New 0.00%
13 13 0 45.45% 220.00 3 3In the money 0 0.00%
0 0 0New 48.26% 222.50 0 0In the money 0New 0.00%
1 1 0 49.95% 225.00 0 0In the money 0New 0.00%
0 0 0New 53.20% 230.00 0 0In the money 0New 0.00%
0 0 0New 56.33% 235.00 0 0In the money 0New 0.00%
0 0 0New 59.12% 240.00 0 0In the money 0New 0.00%
0 0 0New 64.10% 245.00 0 0In the money 0New 0.00%
0 0 0New 68.90% 250.00 0 0In the money 0New 0.00%
0 0 0New 73.53% 255.00 0 0In the money 0New 0.00%
0 0 0New 78.01% 260.00 0 0In the money 0New 0.00%
0 0 0New 82.36% 265.00 0 0In the money 0New 0.00%
0 0 0New 86.57% 270.00 0 0In the money 0New 0.00%
0 0 0New 90.67% 275.00 0 0In the money 0New 0.00%
0 0 0New 98.07% 280.00 0 0In the money 0New 0.00%
0 0 0New 98.53% 285.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$198.56Nearest ATM strike $200.00
Jump to ATM
LOW option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 101.94% 110.00 0 0 0New 149.12%
0 0In the money 0New 98.95% 115.00 1 1 0 139.47%
0 0In the money 0New 95.07% 120.00 0 0 0New 115.47%
0 0In the money 0New 90.66% 125.00 0 0 0New 108.19%
0 0In the money 0New 79.49% 130.00 0 0 0New 107.86%
0 0In the money 0New 72.15% 135.00 0 0 0New 97.35%
0 0In the money 0New 65.08% 140.00 0 0 0New 85.27%
0 0In the money 0New 64.40% 145.00 0 0 0New 67.92%
0 0In the money 0New 57.72% 150.00 7 7 0 65.02%
0 0In the money 0New 53.40% 155.00 8 8 0 61.23%
0 0In the money 0New 56.55% 160.00 20 20 0 59.37%
0 0In the money 0New 51.62% 165.00 59 147 +88 43.53%
0 0In the money 0New 43.94% 170.00 81 80 -1 40.53%
0 0In the money 0New 40.18% 175.00 100 106 +6 35.76%
10 10In the money 0 36.68% 180.00 50 65 +15 33.48%
152 69In the money -83 34.84% 185.00 81 173 +92 32.17%
151 63In the money -88 32.14% 190.00 49 57 +8 31.56%
39 39In the money 0 31.66% 195.00 7 44 +37 31.14%
STOCK PRICE $198.56
221 215 -6 31.01% 200.00NEAREST ATM 32 60In the money +28 30.99%
63 56 -7 30.88% 205.00 2 9In the money +7 29.92%
544 588 +44 30.80% 210.00 14 15In the money +1 28.63%
82 103 +21 31.69% 215.00 0 0In the money 0New 28.83%
10 64 +54 32.38% 220.00 0 0In the money 0New 25.38%
0 0 0New 34.16% 225.00 0 0In the money 0New 0.00%
0 2 +2New 38.75% 230.00 0 0In the money 0New 0.00%
0 0 0New 39.78% 235.00 0 0In the money 0New 0.00%
0 0 0New 55.82% 240.00 0 0In the money 0New 0.00%
0 0 0New 52.74% 245.00 0 0In the money 0New 0.00%
0 0 0New 56.22% 250.00 0 0In the money 0New 0.00%
0 0 0New 63.70% 255.00 0 0In the money 0New 0.00%
0 0 0New 63.69% 260.00 0 0In the money 0New 0.00%
0 0 0New 69.31% 265.00 0 0In the money 0New 0.00%
0 0 0New 70.70% 270.00 0 0In the money 0New 0.00%
0 0 0New 74.62% 275.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$198.56Nearest ATM strike $197.50
Jump to ATM
LOW option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 59.83% 140.00 32 32 0 75.83%
0 0In the money 0New 68.90% 145.00 16 16 0 67.88%
0 0In the money 0New 63.37% 150.00 315 315 0 44.36%
0 0In the money 0New 57.88% 155.00 356 355 -1 45.80%
0 0In the money 0New 53.19% 160.00 237 237 0 43.04%
0 0In the money 0New 48.32% 165.00 303 300 -3 42.13%
2 2In the money 0 45.04% 170.00 234 252 +18 40.03%
9 10In the money +1 41.00% 175.00 511 484 -27 39.59%
0 0In the money 0New 40.24% 177.50 1 1 0 45.33%
76 76In the money 0 40.93% 180.00 331 4,727 +4,396 36.74%
0 0In the money 0New 39.28% 182.50 10 15 +5 39.40%
66 64In the money -2 41.46% 185.00 1,663 1,684 +21 37.95%
0 0In the money 0New 39.83% 187.50 2 22 +20 36.14%
449 449In the money 0 39.39% 190.00 296 468 +172 38.03%
0 0In the money 0New 39.19% 192.50 0 57 +57New 37.92%
848 801In the money -47 37.56% 195.00 564 592 +28 37.93%
1 2In the money +1 39.09% 197.50NEAREST ATM 3 809 +806 37.18%
STOCK PRICE $198.56
623 608 -15 38.03% 200.00 48 250In the money +202 37.51%
7 537 +530 37.13% 202.50 0 16In the money +16New 37.01%
9 68 +59 36.83% 205.00 0 0In the money 0New 34.81%
3 7 +4 38.85% 207.50 0 0In the money 0New 36.75%
523 534 +11 37.28% 210.00 13 13In the money 0 34.45%
1 45 +44 37.13% 212.50 0 20In the money +20New 35.96%
188 306 +118 37.74% 215.00 0 1In the money +1New 33.43%
3 7 +4 39.89% 217.50 0 5In the money +5New 34.99%
757 782 +25 37.00% 220.00 6 6In the money 0 34.31%
1 12 +11 40.32% 222.50 0 0In the money 0New 35.51%
80 100 +20 36.63% 225.00 0 0In the money 0New 33.82%
241 426 +185 36.84% 230.00 5 5In the money 0 0.00%
0 8 +8New 39.95% 235.00 0 0In the money 0New 0.00%
115 153 +38 36.71% 240.00 0 0In the money 0New 0.00%
1 5 +4 50.64% 245.00 0 0In the money 0New 0.00%
80 80 0 48.54% 250.00 0 0In the money 0New 0.00%
2 2 0 62.88% 260.00 0 0In the money 0New 0.00%
11 11 0 43.24% 270.00 0 0In the money 0New 0.00%
0 0 0New 75.35% 280.00 0 0In the money 0New 0.00%
0 0 0New 81.17% 290.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$198.56Nearest ATM strike $200.00
Jump to ATM
LOW option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.12% 110.00 1 1 0 116.25%
0 0In the money 0New 73.48% 115.00 0 0 0New 101.99%
0 0In the money 0New 76.92% 120.00 0 0 0New 83.78%
0 0In the money 0New 70.26% 125.00 0 0 0New 62.24%
0 0In the money 0New 60.90% 130.00 0 0 0New 59.52%
0 0In the money 0New 54.57% 135.00 0 33 +33New 52.86%
0 0In the money 0New 56.27% 140.00 0 0 0New 50.18%
0 0In the money 0New 48.47% 145.00 0 0 0New 45.72%
0 0In the money 0New 46.78% 150.00 0 0 0New 43.82%
0 0In the money 0New 42.91% 155.00 1 1 0 41.17%
0 0In the money 0New 45.53% 160.00 3 3 0 41.93%
0 0In the money 0New 45.62% 165.00 63 63 0 39.46%
0 0In the money 0New 40.82% 170.00 12 21 +9 37.49%
0 0In the money 0New 41.04% 175.00 80 77 -3 36.76%
0 0In the money 0New 39.50% 180.00 19 30 +11 36.61%
0 0In the money 0New 38.28% 185.00 10 12 +2 36.72%
2 2In the money 0 38.14% 190.00 13 120 +107 35.90%
17 17In the money 0 37.34% 195.00 6 15 +9 35.51%
STOCK PRICE $198.56
22 28 +6 36.70% 200.00NEAREST ATM 2 103In the money +101 35.31%
23 23 0 36.34% 205.00 2 2In the money 0 35.09%
41 44 +3 35.47% 210.00 0 0In the money 0New 34.91%
7 11 +4 35.68% 215.00 1 1In the money 0 33.98%
61 67 +6 36.70% 220.00 0 0In the money 0New 32.01%
3 4 +1 37.50% 225.00 0 0In the money 0New 29.25%
53 61 +8 36.51% 230.00 0 0In the money 0New 0.00%
1 1 0 36.49% 235.00 0 0In the money 0New 0.00%
0 1 +1New 37.18% 240.00 0 0In the money 0New 0.00%
0 0 0New 36.72% 245.00 0 0In the money 0New 0.00%
0 0 0New 37.42% 250.00 0 0In the money 0New 0.00%
38 38 0 37.97% 255.00 0 0In the money 0New 0.00%
0 0 0New 40.46% 260.00 0 0In the money 0New 0.00%
0 0 0New 40.94% 265.00 0 0In the money 0New 0.00%
0 0 0New 42.04% 270.00 0 0In the money 0New 0.00%
0 0 0New 64.68% 275.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$198.56Nearest ATM strike $200.00
Jump to ATM
LOW option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 94.28% 110.00 0 0 0New 106.08%
0 0In the money 0New 87.34% 115.00 0 0 0New 99.23%
0 0In the money 0New 82.02% 120.00 0 0 0New 92.66%
0 0In the money 0New 64.13% 125.00 0 0 0New 71.04%
0 0In the money 0New 58.07% 130.00 0 0 0New 65.80%
0 0In the money 0New 58.17% 135.00 0 0 0New 60.74%
0 0In the money 0New 50.90% 140.00 0 0 0New 55.83%
0 0In the money 0New 50.06% 145.00 0 0 0New 51.05%
0 0In the money 0New 51.68% 150.00 0 0 0New 46.40%
0 0In the money 0New 48.51% 155.00 0 0 0New 41.86%
0 0In the money 0New 45.05% 160.00 0 0 0New 39.56%
0 0In the money 0New 44.23% 165.00 0 0 0New 39.15%
0 0In the money 0New 40.75% 170.00 0 0 0New 39.30%
0 0In the money 0New 39.55% 175.00 0 0 0New 38.21%
0 0In the money 0New 39.40% 180.00 0 0 0New 33.05%
0 0In the money 0New 37.37% 185.00 0 1 +1New 35.50%
0 0In the money 0New 36.98% 190.00 0 1 +1New 34.75%
0 0In the money 0New 36.69% 195.00 0 0 0New 34.27%
STOCK PRICE $198.56
0 0 0New 36.24% 200.00NEAREST ATM 0 0In the money 0New 34.07%
0 0 0New 36.36% 205.00 0 10In the money +10New 33.75%
0 0 0New 35.99% 210.00 0 0In the money 0New 33.95%
0 7 +7New 34.29% 215.00 0 0In the money 0New 33.41%
0 2 +2New 35.84% 220.00 0 0In the money 0New 31.98%
0 0 0New 35.55% 225.00 0 0In the money 0New 30.07%
0 0 0New 38.69% 230.00 0 0In the money 0New 28.58%
0 0 0New 35.46% 235.00 0 0In the money 0New 0.00%
0 0 0New 39.41% 240.00 0 0In the money 0New 0.00%
0 0 0New 40.92% 245.00 0 0In the money 0New 0.00%
0 0 0New 37.31% 250.00 0 0In the money 0New 0.00%
0 0 0New 39.03% 255.00 0 0In the money 0New 0.00%
0 0 0New 41.51% 260.00 0 0In the money 0New 0.00%
0 0 0New 43.91% 265.00 0 0In the money 0New 0.00%
0 0 0New 56.32% 270.00 0 0In the money 0New 0.00%
0 0 0New 51.77% 275.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$198.56Nearest ATM strike $200.00
Jump to ATM
LOW option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.93% 110.00 239 239 0 83.25%
0 0In the money 0New 65.55% 115.00 89 89 0 82.76%
0 0In the money 0New 56.88% 120.00 48 48 0 59.38%
0 0In the money 0New 57.71% 125.00 25 25 0 55.10%
0 0In the money 0New 56.78% 130.00 51 48 -3 45.67%
0 0In the money 0New 52.77% 135.00 20 20 0 43.57%
48 48In the money 0 49.90% 140.00 39 40 +1 39.94%
71 71In the money 0 48.52% 145.00 66 66 0 39.37%
80 80In the money 0 44.43% 150.00 68 67 -1 37.76%
60 60In the money 0 42.88% 155.00 146 148 +2 36.91%
111 111In the money 0 40.27% 160.00 103 102 -1 36.74%
62 62In the money 0 38.89% 165.00 173 168 -5 35.39%
117 117In the money 0 38.12% 170.00 6,142 6,142 0 36.07%
23 23In the money 0 37.42% 175.00 812 809 -3 35.80%
109 109In the money 0 37.51% 180.00 735 733 -2 35.15%
159 158In the money -1 36.40% 185.00 593 601 +8 34.96%
241 240In the money -1 34.51% 190.00 575 579 +4 34.32%
509 508In the money -1 34.18% 195.00 432 440 +8 34.36%
STOCK PRICE $198.56
370 369 -1 33.64% 200.00NEAREST ATM 533 528In the money -5 33.98%
817 878 +61 33.41% 210.00 311 309In the money -2 32.96%
847 852 +5 33.13% 220.00 908 908In the money 0 33.26%
1,043 1,054 +11 32.10% 230.00 243 243In the money 0 30.66%
565 554 -11 32.69% 240.00 316 316In the money 0 0.00%
458 475 +17 31.77% 250.00 326 1In the money -325 0.00%
935 937 +2 31.70% 260.00 229 123In the money -106 0.00%
427 417 -10 35.47% 270.00 26 20In the money -6 0.00%
271 271 0 36.31% 280.00 0 0In the money 0New 0.00%
475 475 0 39.54% 290.00 3 0In the money -3 0.00%
641 641 0 41.23% 300.00 0 0In the money 0New 0.00%
185 183 -2 44.10% 310.00 0 0In the money 0New 0.00%
124 124 0 46.85% 320.00 0 0In the money 0New 0.00%
64 64 0 59.96% 330.00 0 0In the money 0New 0.00%
18 18 0 70.64% 340.00 0 0In the money 0New 0.00%
99 99 0 72.46% 350.00 0 0In the money 0New 0.00%
19 19 0 79.69% 360.00 0 0In the money 0New 0.00%
10 10 0 79.45% 370.00 0 0In the money 0New 0.00%
15 15 0 87.17% 380.00 0 0In the money 0New 0.00%
14 14 0 88.08% 390.00 0 0In the money 0New 0.00%
39 39 0 91.07% 400.00 0 0In the money 0New 0.00%
77 77 0 61.12% 410.00 0 0In the money 0New 0.00%
52 52 0 96.06% 420.00 0 0In the money 0New 0.00%
2 2 0 87.92% 430.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$198.56Nearest ATM strike $200.00
Jump to ATM
LOW option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 62.40% 110.00 185 185 0 56.23%
16 16In the money 0 63.58% 115.00 7 7 0 58.65%
2 2In the money 0 59.25% 120.00 66 66 0 48.82%
12 12In the money 0 55.91% 125.00 17 17 0 42.11%
26 26In the money 0 50.26% 130.00 137 137 0 43.50%
77 77In the money 0 47.93% 135.00 72 71 -1 38.70%
6 6In the money 0 44.79% 140.00 28 28 0 37.50%
16 16In the money 0 43.85% 145.00 100 100 0 37.10%
20 20In the money 0 42.31% 150.00 101 100 -1 36.78%
13 13In the money 0 40.37% 155.00 126 133 +7 35.14%
13 13In the money 0 37.47% 160.00 131 137 +6 35.21%
9 9In the money 0 36.70% 165.00 459 463 +4 35.29%
13 13In the money 0 36.18% 170.00 916 917 +1 35.08%
25 25In the money 0 35.12% 175.00 231 251 +20 34.32%
46 46In the money 0 34.98% 180.00 368 447 +79 33.89%
109 109In the money 0 33.67% 185.00 352 349 -3 33.44%
94 94In the money 0 33.62% 190.00 3,714 3,724 +10 33.20%
118 117In the money -1 34.24% 195.00 421 447 +26 32.90%
STOCK PRICE $198.56
737 731 -6 32.41% 200.00NEAREST ATM 1,010 1,025In the money +15 32.45%
1,167 1,208 +41 32.08% 210.00 1,675 1,672In the money -3 30.91%
871 877 +6 31.45% 220.00 1,128 1,128In the money 0 31.14%
605 649 +44 31.19% 230.00 511 529In the money +18 30.30%
971 1,109 +138 30.69% 240.00 350 351In the money +1 29.15%
523 517 -6 31.00% 250.00 314 222In the money -92 0.00%
1,040 1,033 -7 31.17% 260.00 509 167In the money -342 0.00%
529 532 +3 32.57% 270.00 91 82In the money -9 0.00%
1,362 1,359 -3 33.73% 280.00 90 90In the money 0 0.00%
331 331 0 34.38% 290.00 59 59In the money 0 0.00%
1,205 1,175 -30 35.50% 300.00 23 0In the money -23 0.00%
219 219 0 36.96% 310.00 0 0In the money 0New 0.00%
2,209 2,209 0 38.03% 320.00 0 0In the money 0New 0.00%
426 426 0 40.19% 330.00 0 0In the money 0New 0.00%
119 119 0 42.28% 340.00 0 0In the money 0New 0.00%
128 128 0 44.28% 350.00 0 0In the money 0New 0.00%
88 88 0 46.22% 360.00 0 0In the money 0New 0.00%
20 20 0 51.89% 370.00 0 0In the money 0New 0.00%
24 24 0 59.78% 380.00 0 0In the money 0New 0.00%
16 16 0 61.78% 390.00 0 0In the money 0New 0.00%
25 25 0 67.82% 400.00 0 0In the money 0New 0.00%
64 64 0 73.06% 410.00 0 0In the money 0New 0.00%
123 123 0 73.84% 420.00 0 0In the money 0New 0.00%
5 5 0 79.76% 430.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$198.56Nearest ATM strike $200.00
Jump to ATM
LOW option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 47.35% 110.00 10 10 0 44.21%
0 0In the money 0New 45.10% 115.00 31 31 0 39.85%
0 0In the money 0New 42.74% 120.00 287 287 0 39.04%
7 7In the money 0 42.52% 125.00 2 2 0 38.22%
0 0In the money 0New 43.51% 130.00 860 859 -1 37.31%
1 1In the money 0 41.01% 135.00 24 25 +1 37.08%
45 45In the money 0 39.58% 140.00 93 93 0 36.63%
5 5In the money 0 38.18% 145.00 31 32 +1 35.62%
11 11In the money 0 37.52% 150.00 42 42 0 34.70%
0 0In the money 0New 35.72% 155.00 23 23 0 34.47%
17 17In the money 0 35.49% 160.00 200 202 +2 34.06%
3 3In the money 0 34.55% 165.00 258 258 0 34.10%
157 158In the money +1 33.54% 170.00 509 509 0 33.51%
19 19In the money 0 33.38% 175.00 134 134 0 32.96%
11 11In the money 0 33.06% 180.00 2,027 2,026 -1 32.58%
54 54In the money 0 32.82% 185.00 190 191 +1 32.50%
121 116In the money -5 32.89% 190.00 3,389 3,393 +4 32.21%
122 119In the money -3 32.41% 195.00 235 232 -3 31.93%
STOCK PRICE $198.56
186 185 -1 32.47% 200.00NEAREST ATM 479 480In the money +1 31.76%
588 588 0 32.50% 210.00 379 381In the money +2 31.25%
747 759 +12 32.19% 220.00 111 111In the money 0 30.91%
693 692 -1 31.94% 230.00 45 45In the money 0 30.66%
280 280 0 31.01% 240.00 29 29In the money 0 30.61%
219 219 0 31.08% 250.00 35 35In the money 0 30.04%
135 135 0 32.02% 260.00 17 17In the money 0 0.00%
291 292 +1 30.84% 270.00 12 12In the money 0 0.00%
65 58 -7 32.12% 280.00 0 0In the money 0New 0.00%
23 23 0 31.72% 290.00 0 0In the money 0New 0.00%
114 114 0 31.99% 300.00 0 0In the money 0New 0.00%
28 28 0 32.46% 310.00 0 0In the money 0New 0.00%
10 10 0 34.78% 320.00 0 0In the money 0New 0.00%
1 1 0 35.45% 330.00 0 0In the money 0New 0.00%
0 0 0New 33.72% 340.00 0 0In the money 0New 0.00%
0 0 0New 35.31% 350.00 0 0In the money 0New 0.00%
0 0 0New 41.04% 360.00 0 0In the money 0New 0.00%
3 3 0 44.72% 370.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$198.56Nearest ATM strike $200.00
Jump to ATM
LOW option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.54% 115.00 0 0 0New 44.11%
0 0In the money 0New 41.76% 120.00 4 4 0 39.48%
0 0In the money 0New 43.17% 125.00 1 1 0 38.35%
0 0In the money 0New 41.64% 130.00 5 215 +210 39.47%
0 0In the money 0New 39.28% 135.00 6 6 0 36.61%
0 0In the money 0New 37.56% 140.00 14 14 0 35.42%
0 0In the money 0New 36.99% 145.00 4 4 0 34.56%
7 7In the money 0 35.56% 150.00 6 6 0 33.96%
3 3In the money 0 35.12% 155.00 7 7 0 33.96%
0 0In the money 0New 34.26% 160.00 23 23 0 32.80%
1 1In the money 0 33.82% 165.00 25 25 0 33.10%
0 0In the money 0New 33.49% 170.00 2 3 +1 32.02%
0 0In the money 0New 32.74% 175.00 75 75 0 32.57%
3 3In the money 0 32.87% 180.00 18 18 0 32.08%
7 7In the money 0 32.73% 185.00 5 4 -1 32.12%
12 12In the money 0 32.26% 190.00 10 10 0 31.58%
13 11In the money -2 32.07% 195.00 3 3 0 31.77%
STOCK PRICE $198.56
33 33 0 32.12% 200.00NEAREST ATM 15 14In the money -1 31.34%
89 90 +1 32.04% 210.00 9 9In the money 0 31.22%
17 16 -1 31.78% 220.00 1 1In the money 0 30.88%
9 15 +6 31.66% 230.00 0 0In the money 0New 30.09%
162 171 +9 31.62% 240.00 6 6In the money 0 29.87%
38 38 0 31.72% 250.00 0 0In the money 0New 29.68%
5 8 +3 31.45% 260.00 0 0In the money 0New 28.13%
4 4 0 31.42% 270.00 0 0In the money 0New 0.00%
8 7 -1 31.42% 280.00 6 0In the money -6 0.00%
0 2 +2New 31.26% 290.00 0 0In the money 0New 0.00%
1 1 0 31.35% 300.00 0 0In the money 0New 0.00%
2 2 0 31.56% 310.00 0 0In the money 0New 0.00%
0 0 0New 31.34% 320.00 0 0In the money 0New 0.00%
0 0 0New 31.88% 330.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$198.56Nearest ATM strike $200.00
Jump to ATM
LOW option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 42.44% 105.00 23 23 0 41.35%
1 1In the money 0 41.51% 110.00 0 0 0New 39.42%
0 0In the money 0New 40.27% 115.00 7 7 0 38.66%
2 2In the money 0 40.91% 120.00 1 1 0 37.10%
0 0In the money 0New 39.75% 125.00 12 12 0 37.03%
11 11In the money 0 38.06% 130.00 11 11 0 35.81%
2 2In the money 0 37.59% 135.00 37 37 0 35.52%
5 5In the money 0 36.30% 140.00 31 31 0 34.59%
1 1In the money 0 35.78% 145.00 23 23 0 34.21%
12 12In the money 0 35.20% 150.00 123 169 +46 34.22%
15 15In the money 0 34.91% 155.00 39 39 0 33.57%
8 8In the money 0 34.15% 160.00 42 42 0 33.68%
76 76In the money 0 33.76% 165.00 77 77 0 32.77%
14 14In the money 0 33.42% 170.00 98 97 -1 33.02%
3 3In the money 0 33.50% 175.00 80 80 0 31.96%
78 78In the money 0 32.93% 180.00 403 403 0 32.53%
55 56In the money +1 32.44% 185.00 90 94 +4 32.32%
18 21In the money +3 32.52% 190.00 252 250 -2 31.57%
22 23In the money +1 32.27% 195.00 687 1,077 +390 31.95%
STOCK PRICE $198.56
259 316 +57 32.25% 200.00NEAREST ATM 158 156In the money -2 31.95%
108 109 +1 32.53% 210.00 164 165In the money +1 31.42%
624 623 -1 31.94% 220.00 255 255In the money 0 31.02%
460 458 -2 32.08% 230.00 95 95In the money 0 30.77%
2,216 2,214 -2 31.62% 240.00 24 24In the money 0 30.70%
1,693 1,693 0 31.95% 250.00 67 67In the money 0 30.33%
215 215 0 31.16% 260.00 28 28In the money 0 30.12%
110 110 0 31.83% 270.00 33 33In the money 0 28.23%
442 441 -1 31.42% 280.00 28 30In the money +2 0.00%
208 208 0 32.84% 290.00 2 0In the money -2 0.00%
97 97 0 32.19% 300.00 0 0In the money 0New 0.00%
74 75 +1 31.44% 310.00 0 0In the money 0New 0.00%
183 183 0 34.75% 320.00 0 0In the money 0New 0.00%
25 25 0 34.34% 330.00 0 0In the money 0New 0.00%
74 74 0 33.37% 340.00 0 0In the money 0New 0.00%
45 50 +5 32.81% 350.00 0 0In the money 0New 0.00%
2 2 0 33.03% 360.00 0 0In the money 0New 0.00%
0 0 0New 34.00% 370.00 0 0In the money 0New 0.00%
7 7 0 34.88% 380.00 0 0In the money 0New 0.00%
9 9 0 34.87% 390.00 0 0In the money 0New 0.00%
4 4 0 36.00% 400.00 0 0In the money 0New 0.00%
10 15 +5 34.22% 410.00 0 0In the money 0New 0.00%
21 21 0 35.22% 420.00 0 0In the money 0New 0.00%
66 66 0 35.34% 430.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$198.56Nearest ATM strike $200.00
Jump to ATM
LOW option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.17% 100.00 2 2 0 39.13%
0 0In the money 0New 40.34% 105.00 8 8 0 38.34%
1 1In the money 0 40.33% 110.00 8 8 0 37.30%
0 0In the money 0New 39.84% 115.00 0 0 0New 36.63%
0 0In the money 0New 38.28% 120.00 32 31 -1 36.01%
0 0In the money 0New 37.81% 125.00 13 13 0 35.87%
1 1In the money 0 36.81% 130.00 8 8 0 35.62%
2 2In the money 0 36.20% 135.00 197 197 0 34.71%
7 7In the money 0 35.36% 140.00 11 11 0 34.19%
3 3In the money 0 35.84% 145.00 17 17 0 34.27%
12 12In the money 0 34.77% 150.00 38 38 0 33.42%
7 7In the money 0 34.32% 155.00 230 229 -1 33.65%
12 13In the money +1 34.06% 160.00 101 100 -1 32.80%
4 3In the money -1 33.55% 165.00 45 44 -1 33.10%
4 4In the money 0 33.18% 170.00 77 77 0 32.80%
5 5In the money 0 32.75% 175.00 21 25 +4 32.59%
104 103In the money -1 32.58% 180.00 45 45 0 31.90%
4 4In the money 0 32.48% 185.00 39 39 0 32.13%
18 18In the money 0 32.22% 190.00 33 33 0 31.94%
10 9In the money -1 32.24% 195.00 129 140 +11 31.74%
STOCK PRICE $198.56
128 128 0 32.04% 200.00NEAREST ATM 588 587In the money -1 31.58%
83 83 0 32.45% 210.00 30 30In the money 0 31.40%
586 615 +29 32.01% 220.00 774 774In the money 0 31.02%
231 231 0 31.73% 230.00 17 17In the money 0 30.61%
574 578 +4 31.69% 240.00 5 5In the money 0 30.52%
13 13 0 31.54% 250.00 1 1In the money 0 30.04%
79 79 0 31.17% 260.00 1 1In the money 0 30.10%
31 32 +1 31.18% 270.00 0 0In the money 0New 30.24%
6 6 0 31.16% 280.00 0 0In the money 0New 29.17%
0 0 0New 31.55% 290.00 0 0In the money 0New 0.00%
1 2 +1 30.97% 300.00 1 0In the money -1 0.00%
6 6 0 30.98% 310.00 0 0In the money 0New 0.00%
2 2 0 30.98% 320.00 0 0In the money 0New 0.00%
3 3 0 31.10% 330.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$198.56Nearest ATM strike $200.00
Jump to ATM
LOW option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 33.09% 90.00 0 0 0New 37.48%
0 0In the money 0New 36.23% 95.00 529 529 0 36.89%
23 23In the money 0 40.21% 100.00 151 151 0 36.24%
5 5In the money 0 39.56% 105.00 17 17 0 35.87%
2 2In the money 0 38.26% 110.00 15 21 +6 35.35%
12 12In the money 0 37.51% 115.00 9 9 0 35.76%
12 12In the money 0 36.64% 120.00 12 12 0 35.30%
4 4In the money 0 36.47% 125.00 60 60 0 34.96%
4 4In the money 0 35.29% 130.00 19 19 0 34.75%
6 6In the money 0 34.88% 135.00 20 20 0 34.42%
52 52In the money 0 34.82% 140.00 28 28 0 34.57%
2 2In the money 0 34.32% 145.00 244 244 0 33.46%
83 82In the money -1 34.02% 150.00 526 526 0 33.66%
14 14In the money 0 33.47% 155.00 38 38 0 33.12%
32 32In the money 0 33.23% 160.00 19 19 0 32.09%
15 16In the money +1 32.92% 165.00 11 12 +1 32.77%
270 252In the money -18 32.26% 170.00 578 578 0 31.89%
10 10In the money 0 32.03% 175.00 21 20 -1 32.43%
86 86In the money 0 32.41% 180.00 86 86 0 31.65%
34 34In the money 0 31.87% 185.00 421 420 -1 32.12%
77 82In the money +5 32.08% 190.00 121 121 0 31.39%
37 37In the money 0 31.54% 195.00 28 28 0 31.58%
STOCK PRICE $198.56
180 175 -5 31.52% 200.00NEAREST ATM 111 112In the money +1 31.45%
157 158 +1 31.35% 210.00 708 708In the money 0 31.14%
1,058 1,059 +1 31.21% 220.00 265 265In the money 0 30.80%
754 763 +9 31.02% 230.00 172 172In the money 0 30.48%
1,931 1,931 0 30.93% 240.00 827 827In the money 0 30.62%
903 902 -1 30.83% 250.00 59 59In the money 0 30.34%
97 72 -25 30.76% 260.00 98 98In the money 0 30.12%
251 266 +15 30.91% 270.00 101 101In the money 0 29.78%
211 214 +3 30.73% 280.00 28 28In the money 0 29.76%
162 162 0 30.10% 290.00 54 56In the money +2 28.92%
287 286 -1 30.47% 300.00 26 26In the money 0 0.00%
77 77 0 30.56% 310.00 20 0In the money -20 0.00%
171 171 0 30.18% 320.00 0 0In the money 0New 34.68%
420 420 0 30.57% 330.00 0 0In the money 0New 36.46%
98 98 0 30.15% 340.00 0 0In the money 0New 38.18%
75 75 0 30.54% 350.00 0 0In the money 0New 39.81%
55 55 0 30.22% 360.00 0 0In the money 0New 41.42%
0 0 0New 30.30% 370.00 0 0In the money 0New 42.98%
8 9 +1 30.82% 380.00 0 0In the money 0New 44.49%
4 4 0 30.30% 390.00 0 0In the money 0New 46.00%
64 64 0 30.26% 400.00 0 0In the money 0New 47.43%
0 0 0New 30.38% 410.00 0 0In the money 0New 48.82%
7 7 0 30.31% 420.00 0 0In the money 0New 50.18%
145 145 0 29.61% 430.00 0 0In the money 0New 51.50%
Jan 19, 2029EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$198.56Nearest ATM strike $200.00
Jump to ATM
LOW option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 38.83% 90.00 0 0 0New 36.83%
0 0In the money 0New 37.83% 95.00 2 2 0 36.34%
2 2In the money 0 37.02% 100.00 11 11 0 35.86%
0 0In the money 0New 36.11% 105.00 20 20 0 35.31%
0 0In the money 0New 36.36% 110.00 6 7 +1 34.96%
0 0In the money 0New 35.86% 115.00 2 2 0 36.31%
2 2In the money 0 35.02% 120.00 7 7 0 34.93%
3 3In the money 0 35.02% 125.00 1 1 0 33.85%
4 4In the money 0 34.48% 130.00 4 4 0 33.59%
1 1In the money 0 34.26% 135.00 0 0 0New 33.10%
12 12In the money 0 33.91% 140.00 0 0 0New 32.90%
0 0In the money 0New 33.53% 145.00 60 60 0 32.66%
41 41In the money 0 33.32% 150.00 43 43 0 32.52%
10 10In the money 0 33.07% 155.00 1 1 0 32.33%
10 12In the money +2 32.83% 160.00 16 16 0 32.22%
2 2In the money 0 32.49% 165.00 2 2 0 32.06%
4 4In the money 0 32.50% 170.00 13 13 0 32.08%
9 9In the money 0 32.25% 175.00 3 3 0 31.76%
14 12In the money -2 32.16% 180.00 10 7 -3 32.11%
7 7In the money 0 32.03% 185.00 6 4 -2 31.52%
91 91In the money 0 31.90% 190.00 11 10 -1 31.17%
6 6In the money 0 31.69% 195.00 65 65 0 31.05%
STOCK PRICE $198.56
525 525 0 31.44% 200.00NEAREST ATM 3 3In the money 0 31.00%
3 2 -1 30.99% 210.00 4 4In the money 0 30.85%
153 152 -1 30.96% 220.00 182 182In the money 0 30.76%
6 6 0 30.95% 230.00 2 2In the money 0 30.82%
6 8 +2 30.84% 240.00 5 5In the money 0 30.49%
6 6 0 30.70% 250.00 20 20In the money 0 30.28%
5 5 0 30.50% 260.00 0 0In the money 0New 30.71%
94 94 0 30.54% 270.00 0 0In the money 0New 30.60%
25 25 0 30.42% 280.00 0 0In the money 0New 30.48%
52 49 -3 30.54% 290.00 0 0In the money 0New 30.62%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view