OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

P

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $125.04 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
636 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$125.04Nearest ATM strike $125.00
Jump to ATM
P option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 237.20% 35.00 29 29 0 221.91%
10 10In the money 0 213.00% 40.00 62 62 0 238.44%
5 5In the money 0 191.82% 45.00 145 145 0 215.57%
13 13In the money 0 182.99% 50.00 651 651 0 195.25%
24 24In the money 0 162.33% 55.00 296 296 0 178.07%
157 157In the money 0 146.36% 60.00 277 277 0 140.13%
55 54In the money -1 134.13% 65.00 168 168 0 88.42%
250 250In the money 0 122.48% 70.00 197 197 0 113.71%
475 475In the money 0 113.14% 75.00 677 677 0 100.58%
524 524In the money 0 105.22% 80.00 4,636 4,636 0 91.72%
274 274In the money 0 91.58% 85.00 317 319 +2 92.96%
308 309In the money +1 88.13% 90.00 716 716 0 85.73%
272 272In the money 0 86.02% 95.00 1,364 1,363 -1 83.64%
1,547 1,541In the money -6 84.71% 100.00 400 410 +10 84.34%
876 876In the money 0 80.70% 105.00 346 529 +183 81.64%
1,672 1,675In the money +3 82.60% 110.00 541 580 +39 80.80%
302 302In the money 0 82.78% 115.00 270 304 +34 80.08%
1,029 1,044In the money +15 81.72% 120.00 474 544 +70 80.44%
589 579In the money -10 81.41% 125.00NEAREST ATM 528 574 +46 79.54%
STOCK PRICE $125.04
1,013 1,213 +200 79.68% 130.00 808 1,138In the money +330 78.27%
245 309 +64 79.91% 135.00 367 362In the money -5 78.17%
556 587 +31 77.83% 140.00 333 329In the money -4 77.23%
360 394 +34 78.67% 145.00 155 156In the money +1 75.08%
1,028 1,067 +39 78.46% 150.00 246 246In the money 0 78.32%
340 364 +24 75.54% 155.00 173 171In the money -2 76.48%
690 682 -8 78.07% 160.00 185 185In the money 0 75.08%
899 896 -3 77.39% 165.00 1 1In the money 0 74.10%
564 563 -1 76.29% 170.00 3 3In the money 0 71.37%
1,194 1,194 0 76.61% 175.00 3 3In the money 0 75.35%
892 888 -4 76.03% 180.00 3 3In the money 0 0.00%
809 809 0 76.77% 185.00 0 0In the money 0New 75.67%
53 54 +1 82.49% 190.00 0 0In the money 0New 0.00%
43 54 +11 81.19% 195.00 0 0In the money 0New 0.00%
327 430 +103 86.88% 200.00 1 0In the money -1 0.00%
93 93 0 94.06% 210.00 0 0In the money 0New 0.00%
4 498 +494 77.88% 220.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$125.04Nearest ATM strike $125.00
Jump to ATM
P option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 82.76% 80.00 0 2 +2New 82.30%
0 0In the money 0New 80.41% 85.00 0 3 +3New 78.45%
0 0In the money 0New 78.90% 90.00 0 2 +2New 78.25%
0 0In the money 0New 76.25% 95.00 1 1 0 76.47%
33 33In the money 0 73.56% 100.00 56 57 +1 74.59%
0 0In the money 0New 73.45% 105.00 4 47 +43 74.55%
4 4In the money 0 76.18% 110.00 43 66 +23 74.28%
0 0In the money 0New 74.27% 115.00 8 8 0 73.80%
1 7In the money +6 75.32% 120.00 0 9 +9New 73.14%
27 28In the money +1 74.85% 125.00NEAREST ATM 29 29 0 76.23%
STOCK PRICE $125.04
44 58 +14 74.82% 130.00 46 66In the money +20 76.80%
49 56 +7 74.28% 135.00 30 31In the money +1 76.62%
39 39 0 74.08% 140.00 2 2In the money 0 75.51%
8 8 0 73.26% 145.00 0 0In the money 0New 73.72%
6 10 +4 73.26% 150.00 3 3In the money 0 74.94%
1 3 +2 68.80% 155.00 0 0In the money 0New 73.13%
66 66 0 70.65% 160.00 0 0In the money 0New 73.32%
43 45 +2 71.83% 165.00 0 0In the money 0New 73.28%
1 1 0 69.91% 170.00 0 0In the money 0New 73.09%
17 17 0 69.12% 175.00 0 0In the money 0New 72.81%
2 2 0 72.56% 180.00 0 0In the money 0New 68.80%
1 2 +1 71.62% 185.00 0 0In the money 0New 71.96%
134 134 0 69.60% 190.00 0 0In the money 0New 70.15%
6 6 0 71.04% 195.00 0 0In the money 0New 70.16%
2 3 +1 70.94% 200.00 0 0In the money 0New 70.19%
3 3 0 70.12% 210.00 0 0In the money 0New 71.86%
8 8 0 71.11% 220.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$125.04Nearest ATM strike $125.00
Jump to ATM
P option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 195.46% 20.00 33 33 0 215.80%
1 1In the money 0 168.36% 22.50 21 21 0 174.78%
13 13In the money 0 176.61% 25.00 239 239 0 159.71%
87 87In the money 0 152.33% 30.00 418 413 -5 125.61%
27 27In the money 0 137.52% 35.00 135 135 0 145.69%
53 53In the money 0 124.58% 40.00 64 64 0 110.97%
44 44In the money 0 110.78% 45.00 620 620 0 93.99%
874 874In the money 0 108.03% 50.00 696 696 0 88.90%
251 251In the money 0 100.91% 55.00 382 381 -1 81.94%
255 255In the money 0 87.31% 60.00 295 295 0 80.82%
493 493In the money 0 84.99% 65.00 3,682 3,682 0 79.76%
337 337In the money 0 82.27% 70.00 1,303 1,303 0 78.83%
1,261 1,256In the money -5 79.24% 75.00 1,505 1,505 0 83.41%
2,178 2,108In the money -70 79.35% 80.00 513 513 0 76.72%
453 453In the money 0 78.11% 85.00 248 247 -1 76.42%
1,820 1,820In the money 0 74.85% 90.00 755 766 +11 74.57%
1,362 1,362In the money 0 74.96% 95.00 203 204 +1 74.03%
2,910 2,901In the money -9 71.55% 100.00 669 785 +116 71.60%
1,296 1,296In the money 0 73.11% 105.00 187 193 +6 71.53%
2,421 2,250In the money -171 72.18% 110.00 1,069 1,071 +2 71.43%
2,436 2,436In the money 0 71.84% 115.00 56 55 -1 71.32%
876 881In the money +5 72.42% 120.00 295 290 -5 71.86%
832 839In the money +7 72.38% 125.00NEAREST ATM 226 232 +6 71.56%
STOCK PRICE $125.04
1,813 1,811 -2 72.03% 130.00 207 581In the money +374 71.78%
573 586 +13 71.64% 135.00 97 124In the money +27 71.72%
2,900 2,980 +80 71.26% 140.00 126 126In the money 0 71.45%
223 230 +7 71.15% 145.00 333 325In the money -8 71.66%
1,459 1,507 +48 70.74% 150.00 236 210In the money -26 71.78%
251 261 +10 70.97% 155.00 46 46In the money 0 71.43%
297 299 +2 67.64% 160.00 46 46In the money 0 71.09%
65 66 +1 69.22% 165.00 118 118In the money 0 71.08%
139 140 +1 67.34% 170.00 61 61In the money 0 70.72%
141 141 0 69.93% 175.00 28 28In the money 0 70.28%
70 76 +6 68.24% 180.00 20 20In the money 0 70.14%
30 29 -1 69.85% 185.00 0 0In the money 0New 70.12%
43 43 0 68.83% 190.00 0 0In the money 0New 70.31%
353 353 0 68.77% 195.00 5 5In the money 0 69.53%
1,376 1,376 0 70.64% 200.00 0 0In the money 0New 68.96%
28 27 -1 67.02% 210.00 0 0In the money 0New 70.11%
50 50 0 69.30% 220.00 0 0In the money 0New 63.66%
122 122 0 70.17% 230.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$125.04Nearest ATM strike $125.00
Jump to ATM
P option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 101.34% 40.00 3 3 0 92.02%
1 1In the money 0 98.25% 45.00 2 2 0 87.50%
2 2In the money 0 93.95% 50.00 50 50 0 85.33%
3 3In the money 0 84.60% 55.00 36 36 0 84.34%
1 1In the money 0 81.35% 60.00 12 12 0 83.46%
7 7In the money 0 81.19% 65.00 31 31 0 82.06%
14 14In the money 0 82.65% 70.00 1,123 1,123 0 83.80%
6 6In the money 0 77.94% 75.00 732 732 0 80.07%
8 8In the money 0 78.29% 80.00 225 225 0 79.82%
147 147In the money 0 78.22% 85.00 58 58 0 76.71%
290 290In the money 0 75.81% 90.00 347 347 0 75.75%
18 18In the money 0 75.47% 95.00 35 51 +16 75.71%
165 173In the money +8 73.66% 100.00 33 33 0 76.75%
207 207In the money 0 74.24% 105.00 21 21 0 74.75%
105 105In the money 0 73.47% 110.00 340 340 0 74.38%
22 22In the money 0 72.73% 115.00 22 34 +12 74.01%
189 190In the money +1 73.17% 120.00 85 94 +9 73.83%
65 65In the money 0 74.29% 125.00NEAREST ATM 110 114 +4 73.86%
STOCK PRICE $125.04
119 125 +6 73.87% 130.00 133 146In the money +13 75.00%
121 124 +3 74.07% 135.00 79 84In the money +5 73.39%
131 145 +14 72.64% 140.00 134 135In the money +1 74.55%
177 194 +17 72.44% 145.00 65 65In the money 0 72.52%
159 172 +13 73.32% 150.00 33 33In the money 0 74.05%
123 127 +4 71.22% 155.00 52 52In the money 0 73.14%
141 152 +11 71.57% 160.00 37 37In the money 0 73.40%
128 140 +12 73.80% 165.00 36 36In the money 0 74.60%
96 108 +12 71.21% 170.00 20 20In the money 0 73.86%
490 502 +12 71.77% 175.00 12 12In the money 0 74.54%
67 76 +9 71.57% 180.00 11 11In the money 0 75.12%
76 76 0 73.04% 185.00 1 1In the money 0 74.70%
87 87 0 73.14% 190.00 13 13In the money 0 73.17%
125 137 +12 73.21% 195.00 4 4In the money 0 74.99%
81 81 0 70.88% 200.00 0 0In the money 0New 72.48%
30 30 0 74.19% 210.00 0 0In the money 0New 74.73%
0 0 0New 71.20% 220.00 0 0In the money 0New 74.41%
6 7 +1 73.30% 230.00 0 0In the money 0New 75.77%
May 21, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$125.04Nearest ATM strike $125.00
Jump to ATM
P option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 83.72% 55.00 21 21 0 83.00%
0 0In the money 0New 81.38% 60.00 0 0 0New 78.61%
0 0In the money 0New 79.26% 65.00 21 21 0 77.87%
0 1In the money +1New 78.20% 70.00 20 20 0 77.50%
0 0In the money 0New 76.99% 75.00 2 2 0 75.97%
0 0In the money 0New 76.14% 80.00 3 3 0 76.07%
0 0In the money 0New 75.55% 85.00 4 4 0 74.92%
6 6In the money 0 74.94% 90.00 210 210 0 74.82%
0 0In the money 0New 75.24% 95.00 10 10 0 74.26%
1 1In the money 0 73.69% 100.00 78 79 +1 73.51%
4 4In the money 0 73.24% 105.00 4 4 0 73.41%
12 12In the money 0 73.25% 110.00 8 8 0 73.41%
14 14In the money 0 72.94% 115.00 3 3 0 73.24%
134 145In the money +11 72.64% 120.00 26 30 +4 72.77%
99 101In the money +2 72.38% 125.00NEAREST ATM 0 14 +14New 72.89%
STOCK PRICE $125.04
26 26 0 72.30% 130.00 4 17In the money +13 72.21%
2 2 0 72.14% 135.00 83 104In the money +21 72.54%
3 3 0 71.93% 140.00 17 28In the money +11 72.12%
601 623 +22 71.94% 145.00 5 23In the money +18 72.32%
254 247 -7 71.67% 150.00 30 37In the money +7 72.22%
23 55 +32 71.66% 155.00 0 0In the money 0New 71.97%
50 64 +14 71.66% 160.00 0 0In the money 0New 71.44%
11 24 +13 71.02% 165.00 0 0In the money 0New 71.47%
13 27 +14 69.86% 170.00 0 0In the money 0New 70.97%
19 43 +24 71.24% 175.00 0 0In the money 0New 70.65%
20 24 +4 70.04% 180.00 0 0In the money 0New 70.67%
21 24 +3 71.22% 185.00 0 0In the money 0New 69.56%
2 12 +10 71.37% 190.00 0 0In the money 0New 70.20%
2 2 0 69.84% 195.00 0 0In the money 0New 69.71%
1 1 0 70.87% 200.00 0 0In the money 0New 69.32%
23 23 0 70.81% 210.00 0 0In the money 0New 69.12%
0 0 0New 71.37% 220.00 0 0In the money 0New 70.71%
1 1 0 71.28% 230.00 0 0In the money 0New 69.43%
Jun 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$125.04Nearest ATM strike $125.00
Jump to ATM
P option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 103.12% 35.00 12 12 0 80.92%
3 3In the money 0 97.14% 40.00 0 0 0New 82.27%
0 0In the money 0New 91.40% 45.00 204 204 0 80.37%
1 1In the money 0 88.51% 50.00 188 188 0 79.72%
0 0In the money 0New 85.58% 55.00 10 10 0 76.80%
2 2In the money 0 82.66% 60.00 94 94 0 78.06%
10 10In the money 0 80.71% 65.00 118 118 0 77.24%
5 5In the money 0 80.24% 70.00 451 451 0 75.78%
14 14In the money 0 78.27% 75.00 109 109 0 76.04%
16 16In the money 0 77.48% 80.00 62 62 0 75.43%
24 24In the money 0 76.13% 85.00 14 14 0 75.01%
162 162In the money 0 75.85% 90.00 3,543 3,543 0 74.57%
50 50In the money 0 75.37% 95.00 1 1 0 74.45%
53 53In the money 0 74.42% 100.00 74 74 0 73.96%
63 63In the money 0 74.00% 105.00 1 1 0 73.94%
10 10In the money 0 73.76% 110.00 4 7 +3 73.16%
21 21In the money 0 73.97% 115.00 3 3 0 73.43%
28 28In the money 0 72.83% 120.00 0 0 0New 73.00%
54 55In the money +1 72.59% 125.00NEAREST ATM 212 212 0 72.90%
STOCK PRICE $125.04
31 31 0 73.33% 130.00 34 34In the money 0 72.84%
31 32 +1 72.07% 135.00 0 0In the money 0New 72.47%
133 133 0 71.82% 140.00 0 0In the money 0New 72.32%
0 0 0New 71.56% 145.00 0 0In the money 0New 71.62%
267 267 0 72.17% 150.00 41 38In the money -3 72.00%
5 5 0 72.37% 155.00 23 23In the money 0 71.54%
20 20 0 71.14% 160.00 0 0In the money 0New 71.09%
751 750 -1 72.21% 165.00 0 0In the money 0New 71.17%
7 7 0 70.68% 170.00 0 0In the money 0New 69.74%
20 20 0 70.48% 175.00 1,611 1,611In the money 0 70.16%
20 20 0 71.40% 180.00 0 0In the money 0New 69.44%
57 57 0 70.18% 185.00 0 0In the money 0New 70.32%
1 1 0 70.52% 190.00 0 0In the money 0New 70.76%
71 71 0 71.69% 195.00 0 0In the money 0New 69.71%
1 1 0 71.63% 200.00 2 2In the money 0 70.56%
3 3 0 71.53% 210.00 0 0In the money 0New 70.29%
75 75 0 71.68% 220.00 0 0In the money 0New 70.88%
129 129 0 72.67% 230.00 0 0In the money 0New 70.56%
Sep 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$125.04Nearest ATM strike $125.00
Jump to ATM
P option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 97.09% 35.00 9 10 +1 90.40%
0 0In the money 0New 94.60% 40.00 2 2 0 85.71%
1 1In the money 0 89.40% 45.00 8,610 8,610 0 81.09%
2 2In the money 0 86.67% 50.00 1 1 0 78.56%
0 0In the money 0New 83.65% 55.00 0 0 0New 77.07%
0 0In the money 0New 82.11% 60.00 5 5 0 76.62%
10 10In the money 0 77.91% 65.00 3 3 0 76.04%
6 6In the money 0 77.40% 70.00 17 17 0 75.27%
9 9In the money 0 76.34% 75.00 19 19 0 75.58%
13 13In the money 0 76.14% 80.00 54 54 0 75.22%
9 9In the money 0 75.63% 85.00 5 5 0 74.73%
15 15In the money 0 74.87% 90.00 3 3 0 74.44%
22 22In the money 0 74.94% 95.00 2 2 0 74.18%
11 11In the money 0 73.51% 100.00 6 6 0 72.58%
6 6In the money 0 74.49% 105.00 2 2 0 73.50%
2 2In the money 0 73.56% 110.00 10 11 +1 73.38%
54 54In the money 0 72.51% 115.00 76 74 -2 73.08%
22 22In the money 0 72.43% 120.00 44 44 0 73.09%
42 40In the money -2 72.32% 125.00NEAREST ATM 500 500 0 72.50%
STOCK PRICE $125.04
98 98 0 71.99% 130.00 14 25In the money +11 72.68%
9 9 0 71.88% 135.00 1 1In the money 0 71.52%
23 23 0 73.09% 140.00 5 5In the money 0 72.14%
516 516 0 71.61% 145.00 0 0In the money 0New 71.88%
129 135 +6 72.42% 150.00 91 91In the money 0 71.53%
6 6 0 71.47% 155.00 0 0In the money 0New 71.98%
510 510 0 71.95% 160.00 2 2In the money 0 71.39%
4 4 0 72.02% 165.00 0 0In the money 0New 71.22%
15 15 0 71.58% 170.00 0 0In the money 0New 71.26%
55 55 0 72.06% 175.00 0 0In the money 0New 70.72%
1 1 0 71.45% 180.00 0 0In the money 0New 70.80%
0 0 0New 70.94% 185.00 0 0In the money 0New 70.28%
8 8 0 71.50% 190.00 0 0In the money 0New 70.75%
72 72 0 71.52% 195.00 0 0In the money 0New 70.54%
3 3 0 71.54% 200.00 0 0In the money 0New 71.01%
904 903 -1 71.54% 210.00 1 1In the money 0 69.92%
0 0 0New 71.05% 220.00 0 0In the money 0New 70.32%
3 3 0 71.17% 230.00 0 0In the money 0New 70.33%
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$125.04Nearest ATM strike $125.00
Jump to ATM
P option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
93 93In the money 0 91.88% 35.00 227 227 0 84.32%
20 20In the money 0 86.89% 40.00 21 21 0 79.96%
26 26In the money 0 85.56% 45.00 2,173 2,173 0 77.26%
183 183In the money 0 83.64% 50.00 84 84 0 76.52%
36 36In the money 0 81.38% 55.00 2,617 2,617 0 76.12%
187 189In the money +2 76.92% 60.00 271 271 0 75.96%
108 200In the money +92 78.33% 65.00 1,002 1,002 0 76.11%
248 248In the money 0 77.48% 70.00 186 186 0 74.81%
400 399In the money -1 76.78% 75.00 31 31 0 74.37%
127 127In the money 0 75.15% 80.00 21 21 0 74.00%
60 60In the money 0 73.93% 85.00 17 17 0 73.69%
379 379In the money 0 73.57% 90.00 85 87 +2 73.45%
155 155In the money 0 73.68% 95.00 19 19 0 72.54%
334 334In the money 0 73.02% 100.00 44 1,024 +980 72.01%
601 601In the money 0 72.04% 105.00 3 3 0 71.81%
4,679 4,679In the money 0 73.21% 110.00 12 12 0 72.24%
90 91In the money +1 72.59% 115.00 53 53 0 72.22%
568 568In the money 0 72.32% 120.00 19 19 0 71.24%
1,064 1,064In the money 0 72.38% 125.00NEAREST ATM 26 26 0 71.72%
STOCK PRICE $125.04
58 59 +1 72.46% 130.00 13 13In the money 0 71.40%
291 292 +1 71.41% 135.00 12 12In the money 0 70.90%
553 553 0 71.01% 140.00 62 62In the money 0 71.22%
22 23 +1 70.67% 145.00 1 1In the money 0 70.34%
136 135 -1 70.25% 150.00 7 7In the money 0 71.00%
97 97 0 70.77% 155.00 11 11In the money 0 70.76%
77 77 0 70.06% 160.00 40 40In the money 0 69.76%
6 7 +1 70.89% 165.00 0 0In the money 0New 70.36%
66 66 0 70.80% 170.00 504 504In the money 0 70.89%
154 154 0 70.79% 175.00 0 0In the money 0New 70.36%
22 22 0 70.78% 180.00 0 0In the money 0New 69.71%
2 2 0 70.68% 185.00 0 0In the money 0New 69.38%
12 12 0 71.13% 190.00 0 0In the money 0New 69.46%
41 41 0 70.68% 195.00 80 80In the money 0 70.10%
34 34 0 70.53% 200.00 0 0In the money 0New 69.31%
36 39 +3 70.55% 210.00 0 0In the money 0New 69.76%
48 48 0 70.03% 220.00 0 0In the money 0New 69.71%
36 36 0 69.83% 230.00 1 1In the money 0 69.74%
Jan 19, 2029EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$125.04Nearest ATM strike $125.00
Jump to ATM
P option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 77.47% 50.00 6 6 0 75.83%
4 3In the money -1 75.70% 55.00 2 2 0 75.87%
2 2In the money 0 75.10% 60.00 2 2 0 73.15%
0 1In the money +1New 74.67% 65.00 3 3 0 73.60%
2 2In the money 0 74.51% 70.00 1 1 0 73.64%
1 1In the money 0 73.59% 75.00 7 7 0 73.24%
26 26In the money 0 73.23% 80.00 0 1 +1New 72.63%
20 20In the money 0 72.36% 85.00 0 0 0New 71.64%
3 3In the money 0 72.12% 90.00 0 0 0New 72.15%
5 5In the money 0 72.31% 95.00 0 0 0New 71.84%
12 42In the money +30 72.23% 100.00 3 3 0 71.10%
11 11In the money 0 71.64% 105.00 4 14 +10 70.74%
16 16In the money 0 71.13% 110.00 2 2 0 71.00%
1 1In the money 0 71.40% 115.00 2 2 0 70.76%
1 72In the money +71 70.69% 120.00 1 1 0 70.82%
24 34In the money +10 70.49% 125.00NEAREST ATM 3 13 +10 70.20%
STOCK PRICE $125.04
12 12 0 70.68% 130.00 16 17In the money +1 70.66%
6 6 0 70.53% 135.00 3 3In the money 0 70.47%
22 22 0 70.46% 140.00 18 18In the money 0 70.03%
2 2 0 70.39% 145.00 0 0In the money 0New 69.88%
11 16 +5 70.17% 150.00 2 2In the money 0 69.94%
11 21 +10 70.48% 155.00 0 0In the money 0New 69.92%
25 25 0 69.99% 160.00 4 4In the money 0 69.82%
8 8 0 70.16% 165.00 0 0In the money 0New 69.65%
4 4 0 70.07% 170.00 0 0In the money 0New 69.48%
0 200 +200New 69.64% 175.00 300 300In the money 0 69.80%
16 16 0 69.65% 180.00 10 10In the money 0 69.50%
1 1 0 69.61% 185.00 0 0In the money 0New 69.49%
14 14 0 69.53% 190.00 0 0In the money 0New 69.41%
30 30 0 69.74% 195.00 0 0In the money 0New 69.35%
10 42 +32 69.92% 200.00 0 0In the money 0New 69.44%
80 80 0 69.46% 210.00 0 0In the money 0New 69.46%
69 69 0 69.55% 220.00 0 0In the money 0New 69.28%
59 124 +65 69.50% 230.00 0 0In the money 0New 69.11%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view