OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSBSW
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $9.06 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
346 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.06Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 67 | 66In the money | -1 | 222.77% | 4.00 | 0 | 0 | 0New | 291.38% |
| 0 | 0In the money | 0New | 169.75% | 5.00 | 0 | 0 | 0New | 115.06% |
| 21 | 21In the money | 0 | 126.37% | 6.00 | 0 | 0 | 0New | 191.24% |
| 10 | 12In the money | +2 | 98.42% | 7.00 | 1 | 1 | 0 | 146.15% |
| 74 | 74In the money | 0 | 72.11% | 8.00 | 688 | 688 | 0 | 43.60% |
| 60 | 59In the money | -1 | 99.26% | 9.00NEAREST ATM | 1,639 | 2,582 | +943 | 44.96% |
STOCK PRICE $9.06 | ||||||||
| 477 | 687 | +210 | 61.37% | 10.00 | 4,642 | 6,079In the money | +1,437 | 64.96% |
| 930 | 1,627 | +697 | 53.92% | 11.00 | 474 | 476In the money | +2 | 63.08% |
| 7,400 | 7,431 | +31 | 55.97% | 12.00 | 547 | 547In the money | 0 | 0.00% |
| 167 | 166 | -1 | 91.12% | 13.00 | 162 | 161In the money | -1 | 0.00% |
| 71 | 71 | 0 | 90.25% | 14.00 | 5 | 0In the money | -5 | 0.00% |
| 271 | 271 | 0 | 142.08% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 127.24% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 207.76% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 159.34% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 229.15% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 144.25% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.06Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 192.22% | 2.00 | 0 | 0 | 0New | 362.79% |
| 0 | 0In the money | 0New | 135.49% | 3.00 | 0 | 0 | 0New | 298.66% |
| 0 | 0In the money | 0New | 146.09% | 4.00 | 0 | 0 | 0New | 230.86% |
| 0 | 0In the money | 0New | 109.98% | 5.00 | 0 | 0 | 0New | 180.52% |
| 0 | 0In the money | 0New | 94.77% | 6.00 | 0 | 0 | 0New | 139.88% |
| 0 | 0In the money | 0New | 73.53% | 7.00 | 0 | 0 | 0New | 86.45% |
| 0 | 0In the money | 0New | 58.65% | 8.00 | 19 | 19 | 0 | 50.88% |
| 2 | 12In the money | +10 | 68.06% | 9.00NEAREST ATM | 14 | 589 | +575 | 39.02% |
STOCK PRICE $9.06 | ||||||||
| 14 | 18 | +4 | 64.12% | 10.00 | 239 | 239In the money | 0 | 54.50% |
| 121 | 122 | +1 | 48.71% | 11.00 | 0 | 2In the money | +2New | 46.52% |
| 78 | 108 | +30 | 56.30% | 12.00 | 0 | 0In the money | 0New | 45.65% |
| 13 | 13 | 0 | 67.37% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 68.59% | 14.00 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 70.97% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 125.32% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.06% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 141.28% | 18.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$9.06Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 241.26% | 1.50 | 0 | 0 | 0New | 187.72% |
| 18 | 18In the money | 0 | 200.07% | 2.00 | 1,101 | 1,101 | 0 | 330.98% |
| 35 | 35In the money | 0 | 169.38% | 2.50 | 19 | 19 | 0 | 314.08% |
| 146 | 146In the money | 0 | 144.96% | 3.00 | 320 | 320 | 0 | 220.25% |
| 58 | 58In the money | 0 | 140.18% | 3.50 | 195 | 195 | 0 | 188.56% |
| 407 | 407In the money | 0 | 121.57% | 4.00 | 667 | 667 | 0 | 100.93% |
| 112 | 112In the money | 0 | 0.00% | 4.50 | 41 | 41 | 0 | 77.73% |
| 2,054 | 2,054In the money | 0 | 0.00% | 5.00 | 3,603 | 3,549 | -54 | 83.54% |
| 232 | 232In the money | 0 | 66.76% | 5.50 | 423 | 423 | 0 | 146.27% |
| 5,690 | 5,691In the money | +1 | 41.18% | 7.00 | 5,263 | 5,263 | 0 | 61.30% |
| 355 | 355In the money | 0 | 60.23% | 8.00 | 753 | 855 | +102 | 51.09% |
| 1,288 | 1,290In the money | +2 | 68.68% | 9.00NEAREST ATM | 1,032 | 1,054 | +22 | 48.20% |
STOCK PRICE $9.06 | ||||||||
| 15,094 | 15,022 | -72 | 50.78% | 10.00 | 3,125 | 3,148In the money | +23 | 32.01% |
| 4,330 | 4,314 | -16 | 49.11% | 11.00 | 212 | 212In the money | 0 | 48.65% |
| 11,036 | 11,053 | +17 | 50.79% | 12.00 | 2,508 | 2,508In the money | 0 | 0.00% |
| 2,362 | 2,354 | -8 | 69.39% | 13.00 | 247 | 247In the money | 0 | 0.00% |
| 11,807 | 11,802 | -5 | 55.96% | 14.00 | 33 | 33In the money | 0 | 0.00% |
| 11,938 | 12,057 | +119 | 62.67% | 15.00 | 1,569 | 1,568In the money | -1 | 0.00% |
| 1,582 | 1,582 | 0 | 95.74% | 16.00 | 2 | 1In the money | -1 | 0.00% |
| 4,142 | 4,140 | -2 | 78.71% | 17.00 | 182 | 182In the money | 0 | 0.00% |
| 1,024 | 1,024 | 0 | 137.26% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 66 | 66 | 0 | 143.42% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 16,090 | 16,090 | 0 | 88.80% | 20.00 | 5 | 5In the money | 0 | 0.00% |
| 320 | 315 | -5 | 102.24% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 2,751 | 2,751 | 0 | 100.95% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 2,308 | 2,307 | -1 | 104.89% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1,636 | 1,636 | 0 | 115.79% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 427.37% | 500.00 | 0 | 0In the money | 0New | 311.95% |
| 0 | 0 | 0New | 261.61% | 1000.00 | 0 | 0In the money | 0New | 231.24% |
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$9.06Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 132.79% | 2.00 | 0 | 0 | 0New | 294.93% |
| 1 | 1In the money | 0 | 73.20% | 3.00 | 0 | 0 | 0New | 183.60% |
| 0 | 0In the money | 0New | 78.44% | 4.00 | 0 | 0 | 0New | 162.74% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 109.91% |
| 0 | 0In the money | 0New | 64.60% | 6.00 | 13 | 13 | 0 | 74.81% |
| 6 | 6In the money | 0 | 59.50% | 7.00 | 79 | 79 | 0 | 64.13% |
| 0 | 22In the money | +22New | 85.30% | 8.00 | 1,252 | 1,257 | +5 | 64.06% |
| 3 | 3In the money | 0 | 38.58% | 9.00NEAREST ATM | 84 | 84 | 0 | 49.49% |
STOCK PRICE $9.06 | ||||||||
| 1,445 | 1,447 | +2 | 55.36% | 10.00 | 284 | 300In the money | +16 | 54.16% |
| 219 | 242 | +23 | 59.83% | 11.00 | 134 | 134In the money | 0 | 51.79% |
| 250 | 249 | -1 | 64.69% | 12.00 | 425 | 425In the money | 0 | 46.83% |
| 1,763 | 1,863 | +100 | 54.29% | 13.00 | 62 | 62In the money | 0 | 41.78% |
| 611 | 610 | -1 | 59.78% | 14.00 | 253 | 253In the money | 0 | 0.00% |
| 98 | 98 | 0 | 96.34% | 15.00 | 8 | 8In the money | 0 | 0.00% |
| 54 | 54 | 0 | 101.62% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 97.63% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 64.44% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 106.04% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 83.08% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.63% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 241.11% | 1000.00 | 0 | 0In the money | 0New | 173.78% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$9.06Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 168.84% |
| 0 | 0In the money | 0New | 72.25% | 4.00 | 0 | 0 | 0New | 156.86% |
| 0 | 0In the money | 0New | 77.04% | 5.00 | 1 | 6 | +5 | 101.29% |
| 0 | 0In the money | 0New | 58.76% | 6.00 | 1 | 1 | 0 | 107.18% |
| 3 | 3In the money | 0 | 60.36% | 7.00 | 15 | 27 | +12 | 85.28% |
| 1 | 1In the money | 0 | 63.29% | 8.00 | 30 | 30 | 0 | 54.72% |
| 10 | 25In the money | +15 | 59.97% | 9.00NEAREST ATM | 117 | 134 | +17 | 58.58% |
STOCK PRICE $9.06 | ||||||||
| 67 | 87 | +20 | 79.46% | 10.00 | 283 | 283In the money | 0 | 57.68% |
| 82 | 90 | +8 | 69.14% | 11.00 | 3 | 3In the money | 0 | 68.95% |
| 123 | 126 | +3 | 59.58% | 12.00 | 101 | 101In the money | 0 | 50.80% |
| 83 | 83 | 0 | 66.51% | 13.00 | 28 | 28In the money | 0 | 56.43% |
| 107 | 103 | -4 | 88.58% | 14.00 | 1 | 1In the money | 0 | 49.10% |
| 80 | 80 | 0 | 73.18% | 15.00 | 0 | 0In the money | 0New | 46.07% |
| 240 | 240 | 0 | 96.23% | 16.00 | 9 | 9In the money | 0 | 45.61% |
| 12 | 12 | 0 | 101.45% | 17.00 | 10 | 5In the money | -5 | 0.00% |
| 0 | 0 | 0New | 105.00% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.55% | 19.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 89.72% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.85% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$9.06Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 199.18% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 147.22% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 113.95% |
| 0 | 0In the money | 0New | 54.63% | 5.00 | 0 | 0 | 0New | 117.90% |
| 0 | 0In the money | 0New | 51.64% | 6.00 | 5 | 5 | 0 | 98.65% |
| 1 | 1In the money | 0 | 79.75% | 7.00 | 3 | 3 | 0 | 68.97% |
| 10 | 10In the money | 0 | 63.36% | 8.00 | 9 | 9 | 0 | 60.78% |
| 1 | 1In the money | 0 | 65.67% | 9.00NEAREST ATM | 42 | 42 | 0 | 65.33% |
STOCK PRICE $9.06 | ||||||||
| 92 | 104 | +12 | 74.25% | 10.00 | 33 | 33In the money | 0 | 65.55% |
| 46 | 50 | +4 | 67.30% | 11.00 | 1 | 1In the money | 0 | 57.03% |
| 17 | 17 | 0 | 62.74% | 12.00 | 10 | 10In the money | 0 | 54.80% |
| 58 | 58 | 0 | 64.43% | 13.00 | 2 | 2In the money | 0 | 57.34% |
| 0 | 0 | 0New | 66.77% | 14.00 | 0 | 0In the money | 0New | 57.33% |
| 77 | 77 | 0 | 60.61% | 15.00 | 13 | 9In the money | -4 | 80.47% |
| 0 | 0 | 0New | 84.89% | 16.00 | 0 | 0In the money | 0New | 58.08% |
| 8 | 8 | 0 | 75.11% | 17.00 | 2 | 2In the money | 0 | 83.15% |
| 518 | 518 | 0 | 96.93% | 20.00 | 0 | 0In the money | 0New | 87.67% |
| 1 | 5 | +4 | 111.47% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 181.96% |
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.06Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 232.18% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 168.16% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 134.32% |
| 0 | 0In the money | 0New | 64.10% | 5.00 | 0 | 0 | 0New | 111.24% |
| 67 | 68In the money | +1 | 58.68% | 8.00 | 40 | 40 | 0 | 70.29% |
STOCK PRICE $9.06 | ||||||||
| 510 | 510 | 0 | 64.54% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 41.27% |
| 44 | 44 | 0 | 90.49% | 12.00 | 116 | 116In the money | 0 | 43.57% |
| 118 | 133 | +15 | 83.99% | 15.00 | 10 | 10In the money | 0 | 65.01% |
| 128 | 128 | 0 | 90.45% | 17.00 | 0 | 0In the money | 0New | 66.56% |
| 2 | 2 | 0 | 99.97% | 20.00 | 0 | 0In the money | 0New | 67.00% |
| 0 | 0 | 0New | 105.47% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 153.55% |
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.06Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 259.40% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 179.20% |
| 0 | 0In the money | 0New | 79.59% | 4.00 | 0 | 0 | 0New | 138.02% |
| 0 | 0In the money | 0New | 62.42% | 5.00 | 2 | 2 | 0 | 110.04% |
| 0 | 0In the money | 0New | 62.61% | 8.00 | 70 | 70 | 0 | 62.51% |
STOCK PRICE $9.06 | ||||||||
| 10 | 10 | 0 | 64.08% | 10.00NEAREST ATM | 11 | 11In the money | 0 | 55.06% |
| 10 | 53 | +43 | 70.22% | 12.00 | 34 | 34In the money | 0 | 55.08% |
| 98 | 98 | 0 | 86.99% | 15.00 | 0 | 0In the money | 0New | 53.51% |
| 33 | 33 | 0 | 55.35% | 17.00 | 0 | 0In the money | 0New | 51.87% |
| 10 | 10 | 0 | 66.22% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 102.72% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 136.46% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$9.06Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 250.11% |
| 117 | 117In the money | 0 | 108.16% | 3.00 | 3 | 3 | 0 | 177.16% |
| 138 | 124In the money | -14 | 0.00% | 4.00 | 28 | 28 | 0 | 139.30% |
| 1,159 | 1,159In the money | 0 | 71.00% | 5.00 | 196 | 196 | 0 | 63.97% |
| 681 | 681In the money | 0 | 88.78% | 7.00 | 503 | 504 | +1 | 65.08% |
STOCK PRICE $9.06 | ||||||||
| 4,158 | 4,147 | -11 | 72.73% | 10.00NEAREST ATM | 1,424 | 1,428In the money | +4 | 62.98% |
| 5,729 | 5,680 | -49 | 66.12% | 12.00 | 1,564 | 1,564In the money | 0 | 62.44% |
| 9,556 | 9,562 | +6 | 64.09% | 15.00 | 1,069 | 1,069In the money | 0 | 55.44% |
| 1,681 | 1,830 | +149 | 74.51% | 17.00 | 54 | 54In the money | 0 | 54.60% |
| 5,579 | 6,042 | +463 | 65.63% | 20.00 | 207 | 207In the money | 0 | 56.93% |
| 3,177 | 3,449 | +272 | 67.32% | 25.00 | 7 | 7In the money | 0 | 0.00% |
| 1,578 | 1,628 | +50 | 103.51% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 4,047 | 4,038 | -9 | 72.09% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 131.56% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$9.06Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 20In the money | +20New | 0.00% | 3.00 | 0 | 0 | 0New | 263.71% |
| 0 | 0In the money | 0New | 83.48% | 4.00 | 0 | 0 | 0New | 70.58% |
| 15 | 15In the money | 0 | 118.67% | 5.00 | 0 | 0 | 0New | 86.66% |
| 47 | 747In the money | +700 | 64.01% | 8.00 | 365 | 365 | 0 | 56.88% |
STOCK PRICE $9.06 | ||||||||
| 29 | 53 | +24 | 82.61% | 10.00NEAREST ATM | 5 | 7In the money | +2 | 57.13% |
| 55 | 56 | +1 | 68.39% | 12.00 | 93 | 93In the money | 0 | 62.88% |
| 32 | 38 | +6 | 69.55% | 15.00 | 0 | 0In the money | 0New | 61.63% |
| 0 | 0 | 0New | 71.07% | 17.00 | 0 | 0In the money | 0New | 60.84% |
| 10 | 16 | +6 | 85.97% | 20.00 | 0 | 0In the money | 0New | 61.77% |
| 0 | 0 | 0New | 77.25% | 22.00 | 0 | 0In the money | 0New | 61.81% |
| 32 | 33 | +1 | 80.73% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days