OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

HIMS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $28.28 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
994 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$28.28Nearest ATM strike $28.50
Jump to ATM
HIMS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 15In the money +12 0.00% 15.00 0 0 0New 0.00%
6 18In the money +12 772.00% 17.00 10 10 0 0.00%
4 30In the money +26 0.00% 18.00 1 1 0 0.00%
5 38In the money +33 0.00% 19.00 36 36 0 0.00%
15 38In the money +23 0.00% 20.00 256 256 0 560.65%
84 85In the money +1 0.00% 21.00 38 38 0 671.80%
7 7In the money 0 0.00% 22.00 213 213 0 480.66%
21 23In the money +2 0.00% 23.00 686 701 +15 437.93%
108 112In the money +4 0.00% 23.50 875 861 -14 318.52%
212 211In the money -1 0.00% 24.00 320 325 +5 286.01%
8 9In the money +1 0.00% 24.50 386 387 +1 309.33%
282 315In the money +33 0.00% 25.00 896 911 +15 221.95%
16 37In the money +21 0.00% 25.50 718 691 -27 209.76%
94 92In the money -2 0.00% 26.00 2,148 2,038 -110 158.60%
143 111In the money -32 0.00% 26.50 2,801 2,695 -106 151.58%
3,661 3,655In the money -6 0.00% 27.00 1,890 2,023 +133 127.92%
4,198 4,208In the money +10 85.51% 27.50 780 867 +87 109.24%
688 811In the money +123 105.17% 28.00 1,656 1,880 +224 101.74%
STOCK PRICE $28.28
1,063 953 -110 104.58% 28.50NEAREST ATM 565 628In the money +63 99.31%
4,838 4,287 -551 105.44% 29.00 590 748In the money +158 120.37%
1,276 1,443 +167 119.18% 29.50 1,098 1,102In the money +4 206.87%
11,861 12,463 +602 139.65% 30.00 707 768In the money +61 254.14%
3,095 3,168 +73 170.63% 30.50 87 87In the money 0 249.72%
3,497 3,448 -49 170.23% 31.00 192 190In the money -2 248.06%
6,686 6,764 +78 195.49% 31.50 155 156In the money +1 505.93%
3,557 3,483 -74 241.16% 32.00 41 29In the money -12 521.85%
730 917 +187 243.68% 32.50 11 1In the money -10 424.19%
2,020 1,971 -49 266.76% 33.00 75 72In the money -3 616.69%
643 628 -15 289.26% 33.50 7 3In the money -4 639.58%
1,519 1,451 -68 311.20% 34.00 341 47In the money -294 691.98%
135 113 -22 561.50% 34.50 1 0In the money -1 577.32%
1,790 1,797 +7 353.61% 35.00 253 2In the money -251 607.98%
102 105 +3 405.90% 35.50 12 0In the money -12 637.82%
1,476 1,359 -117 394.21% 36.00 49 3In the money -46 666.91%
4 4 0 490.68% 36.50 4 1In the money -3 695.30%
1,221 1,142 -79 433.19% 37.00 10 1In the money -9 723.02%
2 2 0 731.56% 37.50 0 0In the money 0New 0.00%
641 628 -13 470.71% 38.00 3 0In the money -3 0.00%
142 141 -1 506.90% 39.00 0 0In the money 0New 827.99%
938 928 -10 541.85% 40.00 0 0In the money 0New 0.00%
107 107 0 700.96% 45.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$28.28Nearest ATM strike $28.50
Jump to ATM
HIMS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 15.00 13 13 0 264.21%
3 3In the money 0 0.00% 17.00 48 48 0 218.48%
2 2In the money 0 0.00% 18.00 8 8 0 197.43%
3 3In the money 0 0.00% 19.00 30 51 +21 132.49%
17 19In the money +2 0.00% 20.00 144 147 +3 123.37%
3 3In the money 0 0.00% 21.00 529 530 +1 99.30%
11 12In the money +1 0.00% 22.00 467 466 -1 91.06%
0 1In the money +1New 113.39% 22.50 1 0 -1 86.19%
5 4In the money -1 0.00% 23.00 1,283 1,353 +70 80.96%
2 9In the money +7 0.00% 23.50 28 97 +69 83.58%
43 53In the money +10 0.00% 24.00 569 568 -1 77.97%
2 8In the money +6 57.98% 24.50 281 287 +6 77.15%
178 283In the money +105 66.75% 25.00 969 1,105 +136 73.76%
33 40In the money +7 63.40% 25.50 782 764 -18 73.70%
142 266In the money +124 40.76% 26.00 1,061 1,168 +107 70.49%
29 37In the money +8 66.19% 26.50 251 310 +59 71.93%
190 190In the money 0 73.66% 27.00 656 2,013 +1,357 71.51%
67 73In the money +6 73.27% 27.50 282 580 +298 71.91%
407 558In the money +151 72.96% 28.00 962 1,215 +253 71.63%
STOCK PRICE $28.28
150 391 +241 72.68% 28.50NEAREST ATM 377 433In the money +56 71.36%
761 1,219 +458 72.48% 29.00 250 293In the money +43 71.78%
346 609 +263 72.78% 29.50 361 309In the money -52 70.70%
1,292 1,794 +502 73.53% 30.00 337 365In the money +28 74.57%
496 803 +307 73.50% 30.50 86 95In the money +9 82.03%
1,182 1,354 +172 74.52% 31.00 119 153In the money +34 95.79%
333 691 +358 75.34% 31.50 72 73In the money +1 88.05%
1,522 1,733 +211 76.21% 32.00 34 276In the money +242 88.49%
286 473 +187 78.20% 32.50 11 9In the money -2 87.46%
1,168 1,264 +96 78.31% 33.00 25 26In the money +1 93.89%
198 350 +152 80.43% 33.50 1 1In the money 0 100.11%
1,304 1,249 -55 81.72% 34.00 14 14In the money 0 83.28%
30 67 +37 81.94% 34.50 1 1In the money 0 101.56%
4,229 4,009 -220 83.78% 35.00 18 52In the money +34 114.29%
14 19 +5 89.72% 35.50 0 0In the money 0New 112.21%
1,000 1,024 +24 89.16% 36.00 6 6In the money 0 117.33%
48 84 +36 89.20% 36.50 0 0In the money 0New 117.92%
3,075 3,150 +75 90.65% 37.00 5 5In the money 0 122.71%
1,225 993 -232 100.71% 38.00 5 5In the money 0 131.96%
375 371 -4 139.51% 39.00 28 28In the money 0 140.82%
1,762 1,945 +183 105.01% 40.00 71 0In the money -71 149.33%
Nov 06, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$28.28Nearest ATM strike $28.50
Jump to ATM
HIMS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 15.00 123 123 0 188.50%
1 1In the money 0 136.79% 18.00 1,009 1,037 +28 111.36%
0 0In the money 0New 122.47% 19.00 40 60 +20 99.56%
43 43In the money 0 0.00% 20.00 179 187 +8 97.94%
128 128In the money 0 0.00% 21.00 159 216 +57 102.37%
34 34In the money 0 78.60% 22.00 379 1,242 +863 79.81%
0 0In the money 0New 49.57% 22.50 0 0 0New 78.06%
37 37In the money 0 0.00% 23.00 66 100 +34 76.82%
0 4In the money +4New 56.53% 23.50 106 109 +3 76.80%
9 9In the money 0 62.11% 24.00 455 498 +43 75.94%
0 1In the money +1New 0.00% 24.50 2 5 +3 74.44%
56 56In the money 0 52.53% 25.00 922 993 +71 73.76%
3 2In the money -1 66.77% 25.50 12 29 +17 75.36%
59 60In the money +1 66.27% 26.00 1,468 1,583 +115 74.09%
13 13In the money 0 72.69% 26.50 55 64 +9 75.43%
36 36In the money 0 73.10% 27.00 815 837 +22 73.76%
8 8In the money 0 73.95% 27.50 20 52 +32 75.30%
376 374In the money -2 73.86% 28.00 311 646 +335 74.97%
STOCK PRICE $28.28
98 102 +4 73.58% 28.50NEAREST ATM 22 46In the money +24 74.91%
468 540 +72 73.59% 29.00 186 198In the money +12 74.92%
38 74 +36 73.68% 29.50 23 37In the money +14 74.82%
474 869 +395 73.94% 30.00 170 296In the money +126 74.87%
17 77 +60 73.96% 30.50 224 226In the money +2 78.34%
645 624 -21 74.03% 31.00 99 100In the money +1 78.63%
59 63 +4 73.71% 31.50 2 2In the money 0 92.68%
616 654 +38 75.08% 32.00 62 61In the money -1 96.30%
23 67 +44 74.49% 32.50 0 2In the money +2New 85.49%
635 744 +109 76.07% 33.00 97 98In the money +1 99.54%
51 73 +22 75.18% 33.50 0 2In the money +2New 82.75%
395 435 +40 76.26% 34.00 107 107In the money 0 92.67%
43 54 +11 76.31% 34.50 0 0In the money 0New 88.04%
1,399 1,890 +491 77.19% 35.00 21 27In the money +6 108.63%
0 0 0New 77.52% 35.50 0 0In the money 0New 92.17%
336 342 +6 79.84% 36.00 1 31In the money +30 108.45%
0 0 0New 81.95% 36.50 0 0In the money 0New 97.59%
451 415 -36 80.83% 37.00 11 11In the money 0 110.42%
0 0 0New 88.53% 37.50 0 0In the money 0New 99.62%
468 470 +2 82.52% 38.00 1 1In the money 0 105.83%
0 0 0New 100.31% 38.50 0 0In the money 0New 106.41%
1,403 1,305 -98 83.75% 39.00 158 158In the money 0 120.36%
0 0 0New 87.69% 39.50 0 0In the money 0New 115.84%
765 1,224 +459 84.80% 40.00 158 158In the money 0 109.51%
24 226 +202 104.00% 45.00 0 0In the money 0New 144.74%
Nov 13, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$28.28Nearest ATM strike $28.00
Jump to ATM
HIMS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 18.00 51 52 +1 105.55%
0 0In the money 0New 0.00% 19.00 24 24 0 96.67%
35 35In the money 0 83.42% 20.00 106 106 0 97.43%
23 23In the money 0 90.07% 21.00 86 124 +38 97.94%
24 24In the money 0 101.43% 22.00 406 405 -1 99.94%
73 73In the money 0 73.98% 23.00 189 209 +20 99.48%
96 96In the money 0 85.73% 24.00 292 314 +22 99.94%
73 73In the money 0 97.14% 25.00 352 410 +58 99.01%
166 166In the money 0 96.20% 26.00 343 429 +86 100.05%
158 159In the money +1 96.81% 27.00 175 180 +5 99.71%
72 73In the money +1 99.49% 28.00NEAREST ATM 533 643 +110 100.68%
STOCK PRICE $28.28
609 933 +324 99.70% 29.00 649 871In the money +222 101.66%
1,435 1,828 +393 99.51% 30.00 711 721In the money +10 102.10%
487 836 +349 99.83% 31.00 190 212In the money +22 102.52%
540 536 -4 100.28% 32.00 176 190In the money +14 100.16%
335 400 +65 99.85% 33.00 14 14In the money 0 103.10%
594 528 -66 100.37% 34.00 5 5In the money 0 92.19%
536 552 +16 100.83% 35.00 25 29In the money +4 114.35%
360 373 +13 101.72% 36.00 2 2In the money 0 106.64%
263 257 -6 101.93% 37.00 0 1In the money +1New 104.20%
325 330 +5 101.47% 38.00 1 2In the money +1 110.79%
281 292 +11 102.16% 39.00 0 0In the money 0New 110.75%
1,021 1,238 +217 103.01% 40.00 1 1In the money 0 114.91%
Nov 20, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$28.28Nearest ATM strike $28.50
Jump to ATM
HIMS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 0.00% 3.00 3 3 0 288.33%
4 4In the money 0 0.00% 5.00 162 162 0 222.15%
66 66In the money 0 0.00% 8.00 58 58 0 174.66%
2 2In the money 0 0.00% 10.00 84 84 0 144.98%
276 276In the money 0 0.00% 13.00 270 270 0 128.73%
102 102In the money 0 0.00% 15.00 2,706 2,706 0 117.58%
3 3In the money 0 0.00% 16.00 722 722 0 108.23%
404 407In the money +3 0.00% 17.00 966 969 +3 99.24%
16 16In the money 0 0.00% 18.00 1,398 1,394 -4 90.54%
92 92In the money 0 77.76% 19.00 871 872 +1 93.32%
332 331In the money -1 53.13% 20.00 2,525 2,558 +33 93.25%
979 979In the money 0 83.20% 21.00 1,286 1,283 -3 91.60%
1,035 1,035In the money 0 74.82% 22.00 1,195 1,196 +1 91.58%
338 338In the money 0 90.32% 23.00 1,557 1,763 +206 91.12%
11 11In the money 0 90.15% 23.50 17 216 +199 91.41%
532 535In the money +3 87.20% 24.00 1,822 1,843 +21 90.42%
65 65In the money 0 91.20% 24.50 10 27 +17 91.40%
746 745In the money -1 84.47% 25.00 6,190 6,235 +45 90.76%
5 9In the money +4 88.97% 25.50 13 14 +1 91.47%
591 596In the money +5 90.75% 26.00 1,375 2,308 +933 91.79%
12 12In the money 0 91.04% 26.50 24 30 +6 91.75%
2,297 2,276In the money -21 90.82% 27.00 1,601 1,651 +50 91.23%
4 6In the money +2 90.96% 27.50 18 29 +11 91.56%
2,985 2,908In the money -77 92.25% 28.00 1,561 1,567 +6 91.43%
STOCK PRICE $28.28
35 111 +76 92.42% 28.50NEAREST ATM 3 10In the money +7 92.78%
1,007 1,028 +21 92.33% 29.00 4,769 4,809In the money +40 92.24%
121 692 +571 92.46% 29.50 256 285In the money +29 93.05%
4,195 4,227 +32 92.51% 30.00 2,802 2,885In the money +83 93.46%
109 111 +2 92.65% 30.50 82 83In the money +1 92.68%
1,174 1,468 +294 92.74% 31.00 509 529In the money +20 93.14%
38 43 +5 92.80% 31.50 0 0In the money 0New 94.07%
3,444 3,560 +116 92.85% 32.00 847 847In the money 0 93.84%
100 107 +7 93.07% 32.50 1 1In the money 0 93.25%
2,322 2,701 +379 93.14% 33.00 322 322In the money 0 94.07%
46 49 +3 92.89% 33.50 0 50In the money +50New 102.66%
1,449 1,435 -14 93.25% 34.00 143 177In the money +34 94.86%
68 83 +15 93.32% 34.50 1 1In the money 0 94.83%
5,168 5,161 -7 94.30% 35.00 479 485In the money +6 100.40%
2,343 2,366 +23 94.74% 36.00 213 213In the money 0 105.40%
1,056 1,166 +110 95.28% 37.00 173 173In the money 0 97.95%
1,234 1,252 +18 95.61% 38.00 108 107In the money -1 111.82%
3,549 3,615 +66 96.38% 39.00 66 66In the money 0 98.03%
3,860 3,878 +18 97.27% 40.00 554 534In the money -20 115.00%
3,147 3,130 -17 97.77% 41.00 90 90In the money 0 103.69%
797 771 -26 99.37% 42.00 95 91In the money -4 103.42%
632 629 -3 100.09% 43.00 18 18In the money 0 107.84%
729 726 -3 100.21% 44.00 41 41In the money 0 110.29%
2,240 2,231 -9 102.58% 45.00 66 66In the money 0 112.44%
694 690 -4 109.50% 46.00 75 75In the money 0 114.33%
3,698 3,697 -1 110.23% 47.00 16 16In the money 0 115.93%
Showing strikes 1–50 of 54
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$28.28Nearest ATM strike $28.00
Jump to ATM
HIMS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 18.00 0 0 0New 87.82%
3 3In the money 0 93.15% 19.00 1 3 +2 86.07%
15 15In the money 0 80.92% 20.00 126 125 -1 86.26%
1 2In the money +1 84.15% 21.00 167 170 +3 86.52%
1 1In the money 0 83.84% 22.00 382 400 +18 85.73%
2 2In the money 0 84.79% 23.00 54 103 +49 86.76%
2 2In the money 0 73.58% 24.00 84 86 +2 86.12%
60 60In the money 0 83.96% 25.00 88 101 +13 85.60%
48 48In the money 0 85.72% 26.00 48 74 +26 88.14%
64 65In the money +1 82.56% 27.00 67 64 -3 88.56%
59 59In the money 0 83.69% 28.00NEAREST ATM 38 46 +8 88.56%
STOCK PRICE $28.28
16 26 +10 85.35% 29.00 28 45In the money +17 86.65%
95 109 +14 86.69% 30.00 65 72In the money +7 89.94%
206 217 +11 82.76% 31.00 39 41In the money +2 88.32%
107 137 +30 86.80% 32.00 33 35In the money +2 89.12%
62 81 +19 87.24% 33.00 5 7In the money +2 87.22%
72 79 +7 85.75% 34.00 36 40In the money +4 90.56%
150 179 +29 85.08% 35.00 5 7In the money +2 88.86%
65 63 -2 86.68% 36.00 0 2In the money +2New 89.62%
92 115 +23 90.36% 37.00 1 3In the money +2 91.52%
53 58 +5 91.95% 38.00 0 2In the money +2New 91.72%
33 32 -1 89.92% 39.00 0 1In the money +1New 91.07%
96 113 +17 90.27% 40.00 5 11In the money +6 93.32%
Dec 04, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$28.28Nearest ATM strike $28.00
Jump to ATM
HIMS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.55% 18.00 0 0 0New 85.24%
0 0In the money 0New 70.13% 19.00 0 0 0New 82.97%
0 0In the money 0New 72.10% 20.00 0 1 +1New 82.50%
0 0In the money 0New 77.11% 21.00 0 2 +2New 80.92%
0 0In the money 0New 80.35% 22.00 0 6 +6New 83.80%
0 0In the money 0New 78.69% 23.00 0 2 +2New 81.09%
0 0In the money 0New 80.86% 24.00 0 13 +13New 83.09%
0 0In the money 0New 80.11% 25.00 0 12 +12New 80.56%
0 0In the money 0New 81.52% 26.00 0 7 +7New 85.08%
0 0In the money 0New 81.27% 27.00 0 2 +2New 85.03%
0 0In the money 0New 79.77% 28.00NEAREST ATM 0 17 +17New 85.36%
STOCK PRICE $28.28
0 1 +1New 85.87% 29.00 0 1In the money +1New 84.27%
0 1 +1New 82.98% 30.00 0 0In the money 0New 87.33%
0 0 0New 81.40% 31.00 0 0In the money 0New 80.04%
0 0 0New 81.88% 32.00 0 0In the money 0New 85.57%
0 0 0New 83.44% 33.00 0 0In the money 0New 80.54%
0 0 0New 87.34% 34.00 0 0In the money 0New 87.34%
0 0 0New 84.73% 35.00 0 0In the money 0New 86.15%
0 36 +36New 84.36% 36.00 0 0In the money 0New 96.66%
0 0 0New 89.15% 37.00 0 0In the money 0New 88.41%
0 0 0New 86.67% 38.00 0 0In the money 0New 89.00%
0 2 +2New 90.15% 39.00 0 0In the money 0New 90.89%
0 0 0New 89.07% 40.00 0 0In the money 0New 92.36%
Dec 18, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$28.28Nearest ATM strike $28.00
Jump to ATM
HIMS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 0.00% 3.00 59 59 0 285.94%
4 4In the money 0 0.00% 5.00 437 437 0 157.98%
96 96In the money 0 0.00% 8.00 260 260 0 176.82%
220 220In the money 0 0.00% 10.00 1,850 1,862 +12 120.21%
31 31In the money 0 0.00% 13.00 1,376 1,376 0 93.68%
35 35In the money 0 0.00% 14.00 782 782 0 89.73%
248 248In the money 0 0.00% 15.00 1,709 1,710 +1 88.80%
33 33In the money 0 0.00% 16.00 592 593 +1 80.07%
123 123In the money 0 0.00% 17.00 665 665 0 81.00%
27 27In the money 0 57.80% 18.00 152 152 0 81.46%
17 17In the money 0 71.10% 19.00 363 365 +2 80.11%
710 708In the money -2 66.76% 20.00 2,138 2,137 -1 79.76%
37 37In the money 0 73.58% 21.00 385 397 +12 80.20%
54 54In the money 0 75.17% 22.00 1,231 1,240 +9 80.20%
913 1,033In the money +120 74.77% 23.00 1,506 1,495 -11 80.18%
204 311In the money +107 72.26% 24.00 586 591 +5 79.49%
818 810In the money -8 74.22% 25.00 3,698 3,678 -20 80.94%
206 209In the money +3 78.33% 26.00 237 241 +4 80.36%
195 195In the money 0 77.85% 27.00 463 473 +10 80.83%
270 271In the money +1 80.33% 28.00NEAREST ATM 1,332 1,352 +20 81.82%
STOCK PRICE $28.28
220 234 +14 78.85% 29.00 588 341In the money -247 82.09%
4,930 4,963 +33 80.61% 30.00 1,841 1,879In the money +38 83.11%
321 311 -10 81.01% 31.00 248 247In the money -1 83.24%
995 1,015 +20 81.62% 32.00 483 483In the money 0 83.70%
1,140 1,113 -27 81.57% 33.00 2,705 2,704In the money -1 83.98%
448 463 +15 82.59% 34.00 277 277In the money 0 85.34%
4,050 4,044 -6 82.72% 35.00 2,653 2,654In the money +1 84.84%
409 439 +30 83.25% 36.00 180 180In the money 0 85.59%
248 252 +4 84.02% 37.00 147 147In the money 0 93.19%
769 775 +6 84.27% 38.00 795 794In the money -1 87.57%
434 477 +43 84.76% 39.00 47 47In the money 0 88.20%
5,723 5,741 +18 85.57% 40.00 2,670 2,670In the money 0 93.07%
362 354 -8 85.47% 41.00 55 55In the money 0 88.04%
1,338 1,336 -2 85.78% 42.00 332 333In the money +1 97.62%
144 157 +13 86.46% 43.00 6 6In the money 0 91.52%
185 193 +8 86.81% 44.00 19 19In the money 0 92.92%
1,496 1,480 -16 87.01% 45.00 508 508In the money 0 95.11%
308 319 +11 87.80% 46.00 23 23In the money 0 94.93%
339 339 0 88.33% 47.00 363 352In the money -11 95.54%
64 77 +13 88.85% 48.00 144 144In the money 0 98.38%
26 62 +36 89.40% 49.00 142 142In the money 0 99.89%
2,684 2,703 +19 90.33% 50.00 353 353In the money 0 99.90%
1,015 1,014 -1 93.38% 55.00 1,343 1,343In the money 0 110.56%
3,204 3,105 -99 100.90% 60.00 114 104In the money -10 112.14%
787 823 +36 104.98% 65.00 0 0In the money 0New 131.08%
705 710 +5 101.29% 70.00 0 0In the money 0New 134.41%
405 407 +2 112.04% 75.00 0 0In the money 0New 140.29%
3,444 3,443 -1 116.26% 80.00 0 0In the money 0New 149.84%
192 195 +3 118.77% 85.00 0 0In the money 0New 164.58%
570 570 0 122.67% 90.00 0 0In the money 0New 155.70%
Showing strikes 1–50 of 53
Jan 15, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$28.28Nearest ATM strike $28.00
Jump to ATM
HIMS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6,678 6,678In the money 0 0.00% 3.00 8,803 8,803 0 167.39%
1,404 1,404In the money 0 0.00% 5.00 4,268 4,270 +2 157.32%
343 343In the money 0 0.00% 8.00 8,542 8,542 0 112.97%
833 833In the money 0 0.00% 10.00 6,793 6,793 0 100.00%
382 382In the money 0 0.00% 13.00 4,146 4,147 +1 82.29%
102 102In the money 0 102.01% 14.00 129 254 +125 77.82%
1,761 1,761In the money 0 48.74% 15.00 4,768 4,768 0 78.11%
10 9In the money -1 74.43% 16.00 339 339 0 75.52%
1,548 1,548In the money 0 50.91% 17.00 6,199 6,155 -44 75.01%
33 33In the money 0 74.32% 18.00 378 375 -3 74.47%
36 36In the money 0 74.92% 19.00 362 362 0 76.33%
2,494 2,491In the money -3 63.01% 20.00 4,657 4,611 -46 76.08%
153 153In the money 0 75.96% 21.00 517 516 -1 76.05%
902 901In the money -1 75.64% 22.00 1,433 1,459 +26 74.20%
243 243In the money 0 75.55% 23.00 641 644 +3 76.55%
220 218In the money -2 75.63% 24.00 904 904 0 75.84%
3,270 2,914In the money -356 74.77% 25.00 8,961 8,942 -19 75.04%
272 271In the money -1 71.60% 26.00 263 270 +7 74.98%
2,816 2,819In the money +3 74.22% 27.00 1,663 1,660 -3 75.85%
516 516In the money 0 73.98% 28.00NEAREST ATM 1,234 1,225 -9 75.72%
STOCK PRICE $28.28
452 451 -1 74.42% 29.00 289 281In the money -8 78.12%
5,559 5,762 +203 77.87% 30.00 3,675 3,644In the money -31 77.04%
962 962 0 76.50% 31.00 614 630In the money +16 78.56%
1,487 1,471 -16 78.56% 32.00 843 842In the money -1 78.12%
624 640 +16 78.78% 33.00 87 100In the money +13 76.63%
516 517 +1 78.59% 34.00 184 184In the money 0 74.54%
9,858 9,955 +97 79.38% 35.00 3,084 3,084In the money 0 77.32%
768 785 +17 80.57% 36.00 47 47In the money 0 79.26%
1,107 1,098 -9 79.42% 37.00 754 754In the money 0 78.75%
5,372 5,416 +44 80.26% 38.00 58 58In the money 0 79.97%
279 282 +3 80.78% 39.00 44 44In the money 0 80.32%
11,375 11,332 -43 81.32% 40.00 5,169 5,165In the money -4 82.08%
813 811 -2 79.85% 41.00 30 30In the money 0 82.40%
3,150 3,153 +3 81.87% 42.00 764 764In the money 0 81.09%
815 815 0 82.04% 43.00 67 67In the money 0 86.09%
724 725 +1 80.78% 44.00 21 21In the money 0 82.08%
3,636 3,635 -1 83.10% 45.00 331 326In the money -5 84.83%
338 338 0 83.98% 46.00 40 40In the money 0 84.41%
615 614 -1 84.38% 47.00 733 733In the money 0 92.31%
141 144 +3 85.07% 48.00 3 3In the money 0 85.17%
194 191 -3 82.75% 49.00 121 121In the money 0 83.74%
14,133 14,128 -5 84.29% 50.00 658 658In the money 0 91.60%
1,404 1,405 +1 87.06% 55.00 419 419In the money 0 104.10%
15,176 15,169 -7 91.05% 60.00 590 590In the money 0 93.75%
1,566 1,566 0 95.78% 65.00 31 31In the money 0 103.45%
3,759 3,759 0 97.94% 70.00 5 2In the money -3 109.05%
3,332 3,330 -2 99.84% 75.00 579 579In the money 0 111.60%
4,572 4,572 0 103.03% 80.00 1,505 1,505In the money 0 117.76%
2,627 2,627 0 106.11% 85.00 0 0In the money 0New 133.25%
4,788 4,784 -4 108.67% 90.00 0 0In the money 0New 143.36%
Showing strikes 1–50 of 53
Feb 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$28.28Nearest ATM strike $28.00
Jump to ATM
HIMS option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 60.32% 15.00 942 942 0 75.45%
2 2In the money 0 63.06% 16.00 60 60 0 75.11%
20 20In the money 0 67.15% 17.00 201 201 0 73.59%
11 11In the money 0 69.23% 18.00 119 119 0 74.13%
26 26In the money 0 68.63% 19.00 85 85 0 74.35%
165 161In the money -4 76.91% 20.00 338 338 0 75.14%
134 134In the money 0 69.47% 21.00 923 923 0 74.73%
45 45In the money 0 68.71% 22.00 656 656 0 75.08%
29 29In the money 0 71.38% 23.00 260 260 0 74.79%
30 30In the money 0 71.93% 24.00 299 299 0 75.90%
198 198In the money 0 69.92% 25.00 1,189 1,211 +22 76.20%
61 58In the money -3 72.17% 26.00 317 330 +13 76.62%
111 122In the money +11 69.91% 27.00 601 601 0 76.02%
274 273In the money -1 75.24% 28.00NEAREST ATM 132 163 +31 76.52%
STOCK PRICE $28.28
789 793 +4 75.10% 29.00 170 461In the money +291 76.09%
628 627 -1 75.65% 30.00 615 959In the money +344 75.59%
337 337 0 71.09% 31.00 143 133In the money -10 73.07%
557 557 0 75.80% 32.00 191 183In the money -8 75.56%
825 700 -125 75.00% 33.00 480 480In the money 0 73.36%
219 215 -4 75.94% 34.00 1,058 1,045In the money -13 75.86%
628 637 +9 76.78% 35.00 170 170In the money 0 75.26%
194 186 -8 75.78% 36.00 197 197In the money 0 76.74%
228 228 0 78.71% 37.00 74 74In the money 0 81.27%
149 149 0 78.86% 38.00 295 295In the money 0 81.02%
104 104 0 78.83% 39.00 20 20In the money 0 80.48%
1,752 1,755 +3 78.00% 40.00 53 73In the money +20 75.47%
160 159 -1 77.32% 41.00 4 4In the money 0 80.30%
270 270 0 78.35% 42.00 12 12In the money 0 81.73%
55 55 0 78.24% 43.00 1 1In the money 0 82.02%
105 104 -1 77.28% 44.00 1 1In the money 0 80.54%
466 456 -10 80.03% 45.00 52 52In the money 0 81.96%
179 179 0 80.08% 46.00 0 0In the money 0New 82.72%
41 41 0 78.03% 47.00 0 0In the money 0New 82.73%
77 77 0 80.07% 48.00 0 0In the money 0New 83.15%
248 248 0 81.00% 49.00 1 1In the money 0 85.28%
315 326 +11 80.10% 50.00 46 42In the money -4 84.16%
1,149 1,150 +1 82.94% 55.00 124 124In the money 0 89.28%
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$28.28Nearest ATM strike $28.00
Jump to ATM
HIMS option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 77.68% 15.00 881 943 +62 77.30%
4 4In the money 0 78.36% 20.00 247 247 0 78.69%
7 8In the money +1 77.44% 21.00 150 157 +7 77.30%
12 12In the money 0 77.73% 22.00 17 17 0 77.62%
16 16In the money 0 77.54% 23.00 58 72 +14 77.32%
13 13In the money 0 77.68% 24.00 28 46 +18 78.81%
63 63In the money 0 76.08% 25.00 249 267 +18 77.78%
36 34In the money -2 77.85% 26.00 26 26 0 78.11%
47 47In the money 0 78.55% 27.00 342 592 +250 78.40%
47 48In the money +1 76.43% 28.00NEAREST ATM 10 50 +40 76.83%
STOCK PRICE $28.28
101 102 +1 79.01% 29.00 47 51In the money +4 78.38%
406 416 +10 78.83% 30.00 515 516In the money +1 77.21%
35 35 0 78.12% 31.00 2 2In the money 0 78.50%
37 37 0 76.90% 32.00 7 7In the money 0 78.63%
219 219 0 79.59% 33.00 490 490In the money 0 78.83%
64 63 -1 78.84% 34.00 31 31In the money 0 79.12%
101 101 0 78.48% 35.00 34 35In the money +1 80.10%
82 82 0 78.53% 36.00 215 215In the money 0 79.41%
20 20 0 77.53% 37.00 6 6In the money 0 79.13%
47 47 0 79.90% 38.00 11 36In the money +25 79.87%
287 318 +31 78.59% 40.00 33 43In the money +10 80.62%
480 494 +14 80.80% 45.00 76 92In the money +16 79.85%
Dec 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$28.28Nearest ATM strike $28.00
Jump to ATM
HIMS option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
986 986In the money 0 0.00% 3.00 67 67 0 120.69%
122 122In the money 0 0.00% 5.00 4,368 4,368 0 91.48%
47 47In the money 0 68.89% 8.00 120 120 0 82.75%
411 410In the money -1 74.80% 10.00 865 838 -27 80.56%
89 89In the money 0 75.89% 13.00 1,248 1,248 0 78.64%
582 592In the money +10 78.51% 15.00 2,203 2,205 +2 77.03%
168 166In the money -2 78.22% 17.00 1,225 1,219 -6 77.44%
572 572In the money 0 76.49% 20.00 5,487 5,485 -2 77.31%
103 103In the money 0 77.35% 23.00 536 536 0 77.56%
902 888In the money -14 78.41% 25.00 1,768 1,768 0 77.36%
332 332In the money 0 77.05% 28.00NEAREST ATM 487 489 +2 78.06%
STOCK PRICE $28.28
4,848 4,846 -2 77.20% 30.00 1,022 1,019In the money -3 78.34%
435 431 -4 75.64% 33.00 651 651In the money 0 77.79%
1,321 1,316 -5 76.19% 35.00 1,177 1,177In the money 0 78.59%
391 389 -2 78.03% 37.00 179 179In the money 0 80.45%
1,681 1,668 -13 78.16% 40.00 629 629In the money 0 77.42%
484 484 0 78.38% 42.00 33 33In the money 0 78.64%
823 823 0 77.72% 45.00 642 642In the money 0 79.76%
255 261 +6 79.02% 47.00 54 54In the money 0 81.21%
3,893 3,915 +22 79.04% 50.00 544 544In the money 0 80.13%
764 770 +6 80.14% 55.00 418 418In the money 0 82.14%
1,480 1,512 +32 80.38% 60.00 231 232In the money +1 80.42%
868 871 +3 79.38% 65.00 155 155In the money 0 81.89%
9,694 9,697 +3 81.26% 70.00 28 28In the money 0 85.46%
754 747 -7 81.91% 75.00 25 25In the money 0 82.74%
679 679 0 81.62% 80.00 19 19In the money 0 87.61%
784 784 0 82.22% 85.00 54 54In the money 0 87.84%
6,280 6,280 0 80.94% 90.00 25 25In the money 0 88.50%
932 921 -11 83.07% 95.00 73 73In the money 0 87.07%
4,147 4,122 -25 83.20% 100.00 546 546In the money 0 86.65%
1,924 1,928 +4 82.80% 105.00 1,176 1,176In the money 0 94.85%
Jan 21, 2028EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$28.28Nearest ATM strike $28.00
Jump to ATM
HIMS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
438 496In the money +58 0.00% 3.00 2,315 2,315 0 96.72%
164 164In the money 0 0.00% 5.00 1,658 1,658 0 92.96%
787 787In the money 0 76.64% 8.00 1,852 1,854 +2 83.69%
831 825In the money -6 74.80% 10.00 11,808 11,808 0 79.40%
512 512In the money 0 76.21% 13.00 1,787 1,787 0 77.64%
2,505 2,505In the money 0 76.74% 15.00 1,317 1,317 0 76.26%
1,078 1,078In the money 0 72.97% 17.00 313 311 -2 76.16%
2,938 2,939In the money +1 73.21% 20.00 3,942 3,943 +1 77.48%
583 576In the money -7 76.71% 23.00 2,662 2,662 0 76.68%
4,429 4,442In the money +13 76.87% 25.00 2,699 2,697 -2 77.43%
781 781In the money 0 76.61% 28.00NEAREST ATM 462 495 +33 77.27%
STOCK PRICE $28.28
7,098 7,099 +1 76.89% 30.00 2,143 2,138In the money -5 77.95%
549 549 0 77.40% 33.00 149 149In the money 0 77.63%
2,601 2,607 +6 75.61% 35.00 1,015 1,009In the money -6 77.77%
513 513 0 76.56% 37.00 932 931In the money -1 76.33%
10,376 10,354 -22 77.30% 40.00 1,983 1,986In the money +3 76.72%
458 464 +6 77.33% 42.00 45 45In the money 0 76.91%
1,191 1,194 +3 77.73% 45.00 1,737 1,737In the money 0 79.49%
782 783 +1 77.60% 47.00 42 42In the money 0 79.28%
2,612 2,612 0 77.66% 50.00 343 343In the money 0 80.41%
889 889 0 79.21% 55.00 196 196In the money 0 80.54%
3,724 3,723 -1 79.33% 60.00 127 127In the money 0 80.42%
854 848 -6 80.03% 65.00 99 99In the money 0 81.80%
828 828 0 79.72% 70.00 62 62In the money 0 80.16%
1,630 1,630 0 79.60% 75.00 13 13In the money 0 83.70%
1,024 1,018 -6 80.47% 80.00 7 7In the money 0 86.34%
378 381 +3 81.19% 85.00 567 567In the money 0 86.05%
3,737 3,722 -15 81.60% 90.00 52 52In the money 0 85.03%
3,162 3,133 -29 81.71% 95.00 281 281In the money 0 87.28%
Dec 15, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$28.28Nearest ATM strike $27.00
Jump to ATM
HIMS option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
84 84In the money 0 76.23% 15.00 3,755 3,755 0 75.98%
18 18In the money 0 76.13% 18.00 1,099 1,099 0 76.42%
71 71In the money 0 76.57% 20.00 61 61 0 76.89%
200 201In the money +1 77.72% 23.00 108 108 0 76.50%
92 92In the money 0 76.00% 25.00 558 557 -1 76.40%
50 50In the money 0 78.34% 27.00NEAREST ATM 90 90 0 76.66%
STOCK PRICE $28.28
344 344 0 77.54% 30.00 216 216In the money 0 77.34%
1,262 1,262 0 77.49% 32.00 89 89In the money 0 76.57%
269 270 +1 75.41% 35.00 11 11In the money 0 76.67%
810 810 0 77.05% 37.00 5 5In the money 0 76.67%
444 444 0 76.50% 40.00 30 30In the money 0 77.07%
132 132 0 78.61% 42.00 1 2In the money +1 77.68%
617 619 +2 77.21% 45.00 150 152In the money +2 77.89%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$28.28Nearest ATM strike $27.00
Jump to ATM
HIMS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
132 132In the money 0 73.92% 15.00 1,466 1,481 +15 76.40%
23 23In the money 0 76.33% 18.00 48 48 0 76.12%
165 165In the money 0 74.96% 20.00 76 75 -1 75.85%
11 11In the money 0 76.34% 23.00 2 2 0 76.13%
58 63In the money +5 75.06% 25.00 28 28 0 75.83%
65 56In the money -9 75.26% 27.00NEAREST ATM 35 35 0 75.72%
STOCK PRICE $28.28
172 179 +7 77.11% 30.00 26 26In the money 0 76.78%
53 53 0 76.18% 32.00 6 16In the money +10 76.72%
29 29 0 76.31% 35.00 35 59In the money +24 76.33%
83 83 0 75.62% 37.00 1 1In the money 0 76.66%
61 95 +34 73.39% 40.00 4 4In the money 0 77.24%
211 222 +11 77.07% 45.00 15 15In the money 0 76.83%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view