OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGQTWO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $69.34 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
150 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$69.34Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 4 | 4 | 0 | 241.56% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 29 | 29 | 0 | 222.78% |
| 0 | 0In the money | 0New | 144.17% | 30.00 | 15 | 15 | 0 | 188.35% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 8 | 8 | 0 | 159.14% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 4 | 4 | 0 | 134.82% |
| 7 | 7In the money | 0 | 0.00% | 45.00 | 9 | 28 | +19 | 114.66% |
| 46 | 46In the money | 0 | 0.00% | 50.00 | 7 | 7 | 0 | 83.82% |
| 7 | 7In the money | 0 | 52.44% | 55.00 | 32 | 32 | 0 | 72.99% |
| 36 | 31In the money | -5 | 54.27% | 60.00 | 2 | 4 | +2 | 64.16% |
| 52 | 52In the money | 0 | 53.62% | 65.00 | 45 | 48 | +3 | 60.94% |
STOCK PRICE $69.34 | ||||||||
| 118 | 119 | +1 | 63.76% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 60.87% |
| 67 | 69 | +2 | 59.46% | 75.00 | 18 | 18In the money | 0 | 59.98% |
| 5 | 6 | +1 | 61.03% | 80.00 | 0 | 0In the money | 0New | 67.49% |
| 9 | 9 | 0 | 57.06% | 85.00 | 0 | 0In the money | 0New | 70.40% |
| 2 | 3 | +1 | 68.69% | 90.00 | 0 | 0In the money | 0New | 81.65% |
| 0 | 0 | 0New | 78.65% | 95.00 | 0 | 0In the money | 0New | 85.33% |
| 0 | 0 | 0New | 87.77% | 100.00 | 0 | 0In the money | 0New | 77.69% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$69.34Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 118.49% |
| 0 | 0In the money | 0New | 88.74% | 35.00 | 0 | 0 | 0New | 115.95% |
| 0 | 0In the money | 0New | 60.36% | 40.00 | 0 | 0 | 0New | 97.38% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 80.69% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 64.11% |
| 0 | 0In the money | 0New | 48.88% | 55.00 | 0 | 0 | 0New | 59.63% |
| 0 | 0In the money | 0New | 51.04% | 60.00 | 0 | 0 | 0New | 55.85% |
| 0 | 0In the money | 0New | 51.40% | 65.00 | 0 | 0 | 0New | 56.06% |
STOCK PRICE $69.34 | ||||||||
| 0 | 0 | 0New | 53.33% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 54.19% |
| 0 | 1 | +1New | 53.67% | 75.00 | 0 | 0In the money | 0New | 55.70% |
| 0 | 0 | 0New | 54.27% | 80.00 | 0 | 0In the money | 0New | 58.51% |
| 0 | 0 | 0New | 56.91% | 85.00 | 0 | 0In the money | 0New | 60.76% |
| 0 | 0 | 0New | 52.98% | 90.00 | 0 | 0In the money | 0New | 65.10% |
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$69.34Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 3 | 3 | 0 | 124.84% |
| 0 | 0In the money | 0New | 92.12% | 25.00 | 2 | 2 | 0 | 115.96% |
| 0 | 0In the money | 0New | 88.80% | 30.00 | 3 | 3 | 0 | 93.15% |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 5 | 5 | 0 | 83.57% |
| 0 | 0In the money | 0New | 61.11% | 40.00 | 0 | 0 | 0New | 70.80% |
| 1 | 1In the money | 0 | 56.80% | 45.00 | 0 | 0 | 0New | 61.02% |
| 45 | 45In the money | 0 | 57.06% | 50.00 | 3 | 3 | 0 | 59.00% |
| 0 | 0In the money | 0New | 56.94% | 55.00 | 0 | 0 | 0New | 56.84% |
| 2 | 2In the money | 0 | 57.45% | 60.00 | 0 | 0 | 0New | 54.59% |
| 5 | 5In the money | 0 | 54.25% | 65.00 | 1 | 1 | 0 | 52.12% |
STOCK PRICE $69.34 | ||||||||
| 52 | 52 | 0 | 52.66% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 51.65% |
| 100 | 100 | 0 | 52.40% | 75.00 | 0 | 0In the money | 0New | 51.72% |
| 11 | 11 | 0 | 52.12% | 80.00 | 0 | 0In the money | 0New | 50.68% |
| 0 | 0 | 0New | 53.32% | 85.00 | 0 | 0In the money | 0New | 52.78% |
| 0 | 1 | +1New | 51.34% | 90.00 | 0 | 0In the money | 0New | 55.40% |
| 0 | 0 | 0New | 53.29% | 95.00 | 0 | 0In the money | 0New | 54.36% |
| 0 | 1 | +1New | 52.66% | 100.00 | 0 | 0In the money | 0New | 59.02% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$69.34Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.25% | 30.00 | 0 | 0 | 0New | 74.29% |
| 0 | 0In the money | 0New | 55.96% | 35.00 | 1 | 1 | 0 | 68.13% |
| 0 | 0In the money | 0New | 55.55% | 40.00 | 3 | 3 | 0 | 60.39% |
| 0 | 0In the money | 0New | 57.98% | 45.00 | 0 | 0 | 0New | 57.68% |
| 42 | 42In the money | 0 | 56.80% | 50.00 | 0 | 0 | 0New | 56.52% |
| 0 | 0In the money | 0New | 57.18% | 55.00 | 0 | 0 | 0New | 56.22% |
| 0 | 0In the money | 0New | 55.00% | 60.00 | 0 | 0 | 0New | 53.90% |
| 0 | 0In the money | 0New | 54.42% | 65.00 | 0 | 0 | 0New | 52.89% |
STOCK PRICE $69.34 | ||||||||
| 0 | 0 | 0New | 53.62% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 51.62% |
| 0 | 0 | 0New | 53.69% | 75.00 | 0 | 0In the money | 0New | 51.85% |
| 0 | 0 | 0New | 53.04% | 80.00 | 0 | 0In the money | 0New | 51.27% |
| 0 | 0 | 0New | 53.05% | 85.00 | 0 | 0In the money | 0New | 50.70% |
| 0 | 0 | 0New | 54.23% | 90.00 | 0 | 0In the money | 0New | 53.29% |
Dec 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$69.34Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.98% | 30.00 | 0 | 0 | 0New | 62.90% |
| 0 | 0In the money | 0New | 54.62% | 35.00 | 0 | 0 | 0New | 58.10% |
| 0 | 0In the money | 0New | 59.84% | 40.00 | 0 | 0 | 0New | 57.15% |
| 1 | 1In the money | 0 | 56.49% | 45.00 | 0 | 0 | 0New | 55.71% |
| 25 | 25In the money | 0 | 54.98% | 50.00 | 4 | 4 | 0 | 54.51% |
| 43 | 43In the money | 0 | 54.70% | 55.00 | 0 | 0 | 0New | 53.45% |
| 0 | 0In the money | 0New | 51.31% | 60.00 | 0 | 0 | 0New | 52.58% |
| 0 | 0In the money | 0New | 52.49% | 65.00 | 0 | 1 | +1New | 51.51% |
STOCK PRICE $69.34 | ||||||||
| 7 | 7 | 0 | 52.97% | 70.00NEAREST ATM | 5 | 5In the money | 0 | 51.89% |
| 103 | 103 | 0 | 52.78% | 75.00 | 0 | 0In the money | 0New | 51.69% |
| 51 | 51 | 0 | 51.88% | 80.00 | 0 | 0In the money | 0New | 52.07% |
| 9 | 9 | 0 | 52.05% | 85.00 | 0 | 0In the money | 0New | 50.34% |
| 113 | 113 | 0 | 51.81% | 90.00 | 0 | 0In the money | 0New | 51.04% |
| 0 | 0 | 0New | 52.08% | 95.00 | 0 | 0In the money | 0New | 51.34% |
| 11 | 11 | 0 | 53.13% | 100.00 | 0 | 0In the money | 0New | 51.07% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days