OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTECH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $72.58 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
426 contracts / 15 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.58Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.00% | 40.00 | 12 | 12 | 0 | 163.86% |
| 23 | 23In the money | 0 | 74.48% | 45.00 | 0 | 0 | 0New | 137.08% |
| 3 | 3In the money | 0 | 66.94% | 50.00 | 6 | 6 | 0 | 112.82% |
| 5 | 5In the money | 0 | 51.19% | 55.00 | 112 | 218 | +106 | 90.39% |
| 0 | 0In the money | 0New | 36.51% | 60.00 | 0 | 0 | 0New | 69.15% |
| 0 | 0In the money | 0New | 22.47% | 65.00 | 0 | 0 | 0New | 48.40% |
| 2 | 2In the money | 0 | 10.52% | 70.00 | 0 | 0 | 0New | 7.44% |
STOCK PRICE $72.58 | ||||||||
| 108 | 108 | 0 | 6.96% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 13.71% |
| 0 | 0 | 0New | 17.01% | 80.00 | 0 | 0In the money | 0New | 25.59% |
| 0 | 0 | 0New | 57.82% | 85.00 | 0 | 0In the money | 0New | 37.32% |
| 0 | 0 | 0New | 70.42% | 90.00 | 0 | 0In the money | 0New | 69.67% |
| 0 | 0 | 0New | 81.68% | 95.00 | 0 | 0In the money | 0New | 59.73% |
| 0 | 0 | 0New | 91.91% | 100.00 | 0 | 0In the money | 0New | 91.68% |
| 0 | 0 | 0New | 101.31% | 105.00 | 0 | 0In the money | 0New | 58.01% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.58Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.89% | 40.00 | 0 | 0 | 0New | 116.16% |
| 0 | 0In the money | 0New | 58.24% | 45.00 | 0 | 0 | 0New | 97.19% |
| 0 | 1In the money | +1New | 45.95% | 50.00 | 0 | 0 | 0New | 80.00% |
| 84 | 187In the money | +103 | 41.49% | 55.00 | 0 | 0 | 0New | 64.11% |
| 0 | 0In the money | 0New | 29.93% | 60.00 | 0 | 0 | 0New | 49.06% |
| 0 | 0In the money | 0New | 18.90% | 65.00 | 0 | 0 | 0New | 34.36% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 5.31% |
STOCK PRICE $72.58 | ||||||||
| 0 | 0 | 0New | 4.91% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.66% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.94% | 85.00 | 0 | 0In the money | 0New | 16.11% |
| 0 | 0 | 0New | 49.87% | 90.00 | 0 | 0In the money | 0New | 24.00% |
| 0 | 0 | 0New | 57.84% | 95.00 | 0 | 0In the money | 0New | 30.52% |
| 0 | 0 | 0New | 65.09% | 100.00 | 0 | 0In the money | 0New | 36.38% |
| 0 | 0 | 0New | 71.75% | 105.00 | 0 | 0In the money | 0New | 41.82% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$72.58Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.17% | 25.00 | 0 | 0 | 0New | 85.74% |
| 0 | 0In the money | 0New | 104.43% | 30.00 | 1 | 1 | 0 | 71.78% |
| 0 | 0In the money | 0New | 87.14% | 35.00 | 1 | 1 | 0 | 65.09% |
| 0 | 0In the money | 0New | 72.22% | 40.00 | 1 | 1 | 0 | 59.48% |
| 158 | 158In the money | 0 | 61.15% | 45.00 | 23 | 23 | 0 | 52.13% |
| 10 | 10In the money | 0 | 49.01% | 50.00 | 342 | 342 | 0 | 86.24% |
| 1,073 | 1,073In the money | 0 | 39.31% | 55.00 | 66 | 66 | 0 | 70.61% |
| 14 | 14In the money | 0 | 28.70% | 60.00 | 1 | 1 | 0 | 55.84% |
| 1 | 1In the money | 0 | 22.89% | 65.00 | 3 | 3 | 0 | 17.92% |
| 1,246 | 1,246In the money | 0 | 11.28% | 70.00 | 516 | 516 | 0 | 9.10% |
STOCK PRICE $72.58 | ||||||||
| 23,276 | 23,276 | 0 | 3.96% | 75.00NEAREST ATM | 1 | 1In the money | 0 | 4.69% |
| 10 | 10 | 0 | 13.08% | 80.00 | 0 | 0In the money | 0New | 11.70% |
| 0 | 0 | 0New | 46.49% | 85.00 | 0 | 0In the money | 0New | 18.08% |
| 0 | 0 | 0New | 54.79% | 90.00 | 0 | 0In the money | 0New | 24.05% |
| 0 | 0 | 0New | 62.18% | 95.00 | 0 | 0In the money | 0New | 31.73% |
| 0 | 0 | 0New | 68.86% | 100.00 | 0 | 0In the money | 0New | 37.06% |
| 0 | 0 | 0New | 74.98% | 105.00 | 0 | 0In the money | 0New | 42.07% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.58Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.58% | 40.00 | 0 | 0 | 0New | 79.71% |
| 0 | 0In the money | 0New | 51.53% | 45.00 | 0 | 0 | 0New | 66.65% |
| 0 | 0In the money | 0New | 41.30% | 50.00 | 0 | 0 | 0New | 54.81% |
| 0 | 0In the money | 0New | 34.44% | 55.00 | 0 | 0 | 0New | 43.86% |
| 0 | 0In the money | 0New | 26.96% | 60.00 | 0 | 0 | 0New | 33.49% |
| 0 | 0In the money | 0New | 17.81% | 65.00 | 0 | 0 | 0New | 23.34% |
| 0 | 0In the money | 0New | 9.45% | 70.00 | 0 | 0 | 0New | 12.69% |
STOCK PRICE $72.58 | ||||||||
| 17 | 17 | 0 | 3.55% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.42% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.47% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.61% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.09% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.07% | 100.00 | 0 | 0In the money | 0New | 21.54% |
| 0 | 0 | 0New | 49.64% | 105.00 | 0 | 0In the money | 0New | 27.75% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.58Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 52.05% | 40.00 | 2 | 2 | 0 | 47.70% |
| 18 | 18In the money | 0 | 45.63% | 45.00 | 2 | 2 | 0 | 40.27% |
| 5 | 5In the money | 0 | 40.93% | 50.00 | 3 | 3 | 0 | 33.23% |
| 6 | 6In the money | 0 | 29.65% | 55.00 | 2 | 2 | 0 | 26.48% |
| 241 | 241In the money | 0 | 26.31% | 60.00 | 0 | 0 | 0New | 41.94% |
| 62 | 62In the money | 0 | 18.08% | 65.00 | 0 | 0 | 0New | 30.97% |
| 2,868 | 2,868In the money | 0 | 9.50% | 70.00 | 197 | 197 | 0 | 5.86% |
STOCK PRICE $72.58 | ||||||||
| 13,667 | 13,667 | 0 | 3.29% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 28.54% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 35.78% | 85.00 | 0 | 0In the money | 0New | 9.16% |
| 0 | 0 | 0New | 42.05% | 90.00 | 0 | 0In the money | 0New | 15.55% |
| 0 | 0 | 0New | 47.64% | 95.00 | 0 | 0In the money | 0New | 22.58% |
| 3 | 3 | 0 | 22.71% | 100.00 | 0 | 0In the money | 0New | 26.96% |
| 1 | 1 | 0 | 57.31% | 105.00 | 0 | 0In the money | 0New | 31.09% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.58Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 51 | 51In the money | 0 | 50.32% | 40.00 | 0 | 0 | 0New | 65.77% |
| 93 | 93In the money | 0 | 45.27% | 45.00 | 0 | 0 | 0New | 54.98% |
| 12 | 12In the money | 0 | 38.67% | 50.00 | 0 | 0 | 0New | 45.19% |
| 5 | 5In the money | 0 | 31.76% | 55.00 | 0 | 0 | 0New | 36.14% |
| 574 | 574In the money | 0 | 24.72% | 60.00 | 0 | 0 | 0New | 27.57% |
| 253 | 253In the money | 0 | 17.44% | 65.00 | 0 | 0 | 0New | 19.17% |
| 541 | 541In the money | 0 | 9.56% | 70.00 | 0 | 0 | 0New | 10.33% |
STOCK PRICE $72.58 | ||||||||
| 1,115 | 1,115 | 0 | 3.07% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 17.91% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.72% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.78% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.29% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.40% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.17% | 105.00 | 0 | 0In the money | 0New | 22.11% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.58Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 59.92% |
| 0 | 0In the money | 0New | 43.21% | 45.00 | 0 | 0 | 0New | 50.05% |
| 0 | 0In the money | 0New | 36.82% | 50.00 | 0 | 0 | 0New | 41.09% |
| 0 | 0In the money | 0New | 30.24% | 55.00 | 0 | 0 | 0New | 32.81% |
| 0 | 0In the money | 0New | 24.55% | 60.00 | 0 | 0 | 0New | 24.95% |
| 0 | 0In the money | 0New | 17.41% | 65.00 | 0 | 0 | 0New | 17.24% |
| 12 | 12In the money | 0 | 9.75% | 70.00 | 0 | 0 | 0New | 9.08% |
STOCK PRICE $72.58 | ||||||||
| 70 | 70 | 0 | 2.95% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 16.61% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.91% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.53% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.65% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.40% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.85% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.58Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 66 | 66In the money | 0 | 49.27% | 40.00 | 0 | 0 | 0New | 72.56% |
| 68 | 68In the money | 0 | 0.00% | 45.00 | 3 | 3 | 0 | 37.47% |
| 6 | 6In the money | 0 | 35.66% | 50.00 | 0 | 0 | 0New | 51.13% |
| 7 | 7In the money | 0 | 27.92% | 55.00 | 1 | 1 | 0 | 24.80% |
| 515 | 515In the money | 0 | 24.62% | 60.00 | 0 | 0 | 0New | 32.83% |
| 250 | 250In the money | 0 | 16.18% | 65.00 | 0 | 0 | 0New | 24.12% |
| 2,187 | 2,187In the money | 0 | 10.80% | 70.00 | 44 | 44 | 0 | 15.02% |
STOCK PRICE $72.58 | ||||||||
| 3,815 | 3,820 | +5 | 2.83% | 75.00NEAREST ATM | 5 | 5In the money | 0 | 0.00% |
| 0 | 0 | 0New | 23.02% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 28.72% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 33.65% | 90.00 | 0 | 0In the money | 0New | 6.29% |
| 0 | 0 | 0New | 38.05% | 95.00 | 0 | 0In the money | 0New | 17.27% |
| 3 | 3 | 0 | 23.32% | 100.00 | 0 | 0In the money | 0New | 26.41% |
| 0 | 0 | 0New | 45.66% | 105.00 | 0 | 0In the money | 0New | 24.95% |
Jul 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.58Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.16% | 40.00 | 0 | 0 | 0New | 68.22% |
| 0 | 0In the money | 0New | 41.88% | 45.00 | 0 | 0 | 0New | 57.56% |
| 0 | 0In the money | 0New | 33.90% | 50.00 | 0 | 0 | 0New | 47.93% |
| 0 | 0In the money | 0New | 28.11% | 55.00 | 0 | 0 | 0New | 39.02% |
| 2 | 2In the money | 0 | 24.65% | 60.00 | 0 | 0 | 0New | 30.58% |
| 36 | 36In the money | 0 | 17.72% | 65.00 | 0 | 0 | 0New | 22.29% |
| 0 | 0In the money | 0New | 10.99% | 70.00 | 0 | 0 | 0New | 13.55% |
STOCK PRICE $72.58 | ||||||||
| 523 | 523 | 0 | 2.94% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 22.29% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.64% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.28% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.41% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.16% | 100.00 | 0 | 0In the money | 0New | 13.86% |
| 0 | 0 | 0New | 43.59% | 105.00 | 0 | 0In the money | 0New | 20.04% |
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.58Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 54.10% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 45.47% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 37.66% |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 0 | 0 | 0New | 30.42% |
| 0 | 0In the money | 0New | 21.09% | 60.00 | 0 | 0 | 0New | 23.52% |
| 0 | 0In the money | 0New | 14.68% | 65.00 | 0 | 0 | 0New | 16.67% |
| 215 | 215In the money | 0 | 5.76% | 70.00 | 0 | 0 | 0New | 9.20% |
STOCK PRICE $72.58 | ||||||||
| 2 | 3 | +1 | 2.98% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 19.36% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 23.60% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.29% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.58% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.56% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.29% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.58Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 53.62% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 45.40% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 37.98% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 31.14% |
| 0 | 0In the money | 0New | 15.71% | 60.00 | 4 | 4 | 0 | 24.67% |
| 2 | 2In the money | 0 | 10.21% | 65.00 | 4 | 4 | 0 | 18.36% |
| 177 | 177In the money | 0 | 6.71% | 70.00 | 3 | 3 | 0 | 11.83% |
STOCK PRICE $72.58 | ||||||||
| 11 | 11 | 0 | 3.50% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 2.36% |
| 304 | 304 | 0 | 16.49% | 80.00 | 0 | 0In the money | 0New | 6.34% |
| 154 | 154 | 0 | 20.67% | 85.00 | 0 | 0In the money | 0New | 9.93% |
| 10 | 10 | 0 | 14.15% | 90.00 | 0 | 0In the money | 0New | 13.27% |
| 0 | 0 | 0New | 27.49% | 95.00 | 0 | 0In the money | 0New | 16.41% |
| 0 | 0 | 0New | 30.39% | 100.00 | 0 | 0In the money | 0New | 19.36% |
| 0 | 0 | 0New | 33.05% | 105.00 | 0 | 0In the money | 0New | 22.17% |
Jun 16, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.58Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 248 | 248In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 47.13% |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 36 | 36 | 0 | 29.63% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 178 | 178 | 0 | 25.46% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 427 | 427 | 0 | 27.50% |
| 2 | 2In the money | 0 | 13.62% | 60.00 | 8 | 8 | 0 | 21.87% |
| 0 | 0In the money | 0New | 10.95% | 65.00 | 15 | 15 | 0 | 16.37% |
| 1 | 1In the money | 0 | 7.10% | 70.00 | 0 | 0 | 0New | 10.70% |
STOCK PRICE $72.58 | ||||||||
| 25 | 25 | 0 | 3.89% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 2.52% |
| 202 | 202 | 0 | 14.19% | 80.00 | 0 | 0In the money | 0New | 6.10% |
| 102 | 102 | 0 | 17.85% | 85.00 | 0 | 0In the money | 0New | 9.36% |
| 16 | 16 | 0 | 21.02% | 90.00 | 0 | 0In the money | 0New | 12.40% |
| 0 | 0 | 0New | 23.83% | 95.00 | 0 | 0In the money | 0New | 15.27% |
| 0 | 0 | 0New | 26.37% | 100.00 | 0 | 0In the money | 0New | 17.99% |
| 0 | 0 | 0New | 28.69% | 105.00 | 0 | 0In the money | 0New | 20.58% |
Nov 17, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.58Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 110 | 110In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 40.20% |
| 20 | 20In the money | 0 | 0.00% | 45.00 | 0 | 0 | 0New | 34.01% |
| 10 | 10In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 28.41% |
| 10 | 10In the money | 0 | 17.57% | 55.00 | 0 | 0 | 0New | 23.25% |
| 0 | 0In the money | 0New | 12.61% | 60.00 | 0 | 0 | 0New | 18.37% |
| 16 | 16In the money | 0 | 10.09% | 65.00 | 0 | 0 | 0New | 13.61% |
| 0 | 0In the money | 0New | 6.50% | 70.00 | 0 | 0 | 0New | 8.69% |
STOCK PRICE $72.58 | ||||||||
| 1 | 1 | 0 | 3.20% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 2.54% |
| 0 | 0 | 0New | 12.08% | 80.00 | 0 | 0In the money | 0New | 6.02% |
| 0 | 0 | 0New | 15.00% | 85.00 | 0 | 0In the money | 0New | 9.15% |
| 0 | 0 | 0New | 17.77% | 90.00 | 0 | 0In the money | 0New | 12.04% |
| 0 | 0 | 0New | 20.23% | 95.00 | 0 | 0In the money | 0New | 14.76% |
| 0 | 0 | 0New | 22.46% | 100.00 | 0 | 0In the money | 0New | 17.32% |
| 0 | 0 | 0New | 24.49% | 105.00 | 0 | 0In the money | 0New | 19.76% |
Dec 15, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.58Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,208 | 1,208In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 41.60% |
| 47 | 47In the money | 0 | 0.00% | 45.00 | 648 | 648 | 0 | 19.79% |
| 37 | 37In the money | 0 | 0.00% | 50.00 | 448 | 554 | +106 | 16.86% |
| 80 | 80In the money | 0 | 17.71% | 55.00 | 312 | 312 | 0 | 13.70% |
| 1 | 1In the money | 0 | 12.75% | 60.00 | 26 | 26 | 0 | 19.30% |
| 581 | 581In the money | 0 | 10.15% | 65.00 | 0 | 0 | 0New | 14.45% |
| 27 | 27In the money | 0 | 6.53% | 70.00 | 1 | 1 | 0 | 9.45% |
STOCK PRICE $72.58 | ||||||||
| 55 | 55 | 0 | 3.67% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 2.22% |
| 2 | 2 | 0 | 12.65% | 80.00 | 0 | 0In the money | 0New | 5.54% |
| 258 | 258 | 0 | 15.87% | 85.00 | 0 | 0In the money | 0New | 8.59% |
| 6 | 6 | 0 | 18.66% | 90.00 | 0 | 0In the money | 0New | 11.44% |
| 8 | 8 | 0 | 21.12% | 95.00 | 0 | 0In the money | 0New | 14.12% |
| 453 | 453 | 0 | 9.78% | 100.00 | 0 | 0In the money | 0New | 16.66% |
| 0 | 0 | 0New | 25.40% | 105.00 | 0 | 0In the money | 0New | 19.08% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.58Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 967 | 967In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 40.78% |
| 321 | 322In the money | +1 | 0.00% | 45.00 | 20 | 20 | 0 | 34.58% |
| 479 | 582In the money | +103 | 0.00% | 50.00 | 35 | 35 | 0 | 28.99% |
| 459 | 459In the money | 0 | 17.35% | 55.00 | 0 | 0 | 0New | 23.83% |
| 0 | 0In the money | 0New | 12.47% | 60.00 | 1 | 1 | 0 | 18.96% |
| 455 | 455In the money | 0 | 9.89% | 65.00 | 0 | 0 | 0New | 14.22% |
| 3 | 4In the money | +1 | 4.45% | 70.00 | 0 | 0 | 0New | 9.32% |
STOCK PRICE $72.58 | ||||||||
| 4 | 4 | 0 | 3.10% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 2.28% |
| 6 | 6 | 0 | 12.35% | 80.00 | 0 | 0In the money | 0New | 5.58% |
| 4 | 4 | 0 | 15.50% | 85.00 | 0 | 0In the money | 0New | 8.60% |
| 25 | 25 | 0 | 18.23% | 90.00 | 0 | 0In the money | 0New | 11.42% |
| 0 | 0 | 0New | 20.65% | 95.00 | 0 | 0In the money | 0New | 14.07% |
| 0 | 0 | 0New | 22.84% | 100.00 | 0 | 0In the money | 0New | 16.59% |
| 0 | 0 | 0New | 24.83% | 105.00 | 0 | 0In the money | 0New | 18.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days