OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBFLY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $6.89 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
172 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.89Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 2.50 | 5 | 5 | 0 | 258.43% |
| 0 | 1In the money | +1New | 0.00% | 4.00 | 0 | 1 | +1New | 170.98% |
| 1,040 | 1,112In the money | +72 | 79.79% | 5.00 | 323 | 410 | +87 | 115.40% |
| 42 | 42In the money | 0 | 91.24% | 6.00 | 132 | 205 | +73 | 121.22% |
STOCK PRICE $6.89 | ||||||||
| 1,223 | 1,412 | +189 | 106.64% | 7.50NEAREST ATM | 1,262 | 1,300In the money | +38 | 111.81% |
| 275 | 473 | +198 | 107.57% | 9.00 | 1 | 1In the money | 0 | 133.50% |
| 6,372 | 6,931 | +559 | 111.37% | 10.00 | 252 | 252In the money | 0 | 146.86% |
| 33 | 39 | +6 | 117.05% | 11.00 | 0 | 1In the money | +1New | 149.22% |
| 1,941 | 1,885 | -56 | 120.92% | 12.50 | 0 | 0In the money | 0New | 184.82% |
| 0 | 0 | 0New | 179.71% | 14.00 | 2 | 2In the money | 0 | 196.00% |
| 683 | 683 | 0 | 159.96% | 15.00 | 0 | 1In the money | +1New | 208.64% |
| 59 | 59 | 0 | 183.26% | 17.50 | 0 | 0In the money | 0New | 223.08% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 538.56% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$6.89Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 370.54% |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 213.34% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 272.44% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 50 | +50New | 127.72% |
| 20 | 22In the money | +2 | 72.26% | 5.00 | 30 | 30 | 0 | 107.13% |
| 0 | 1In the money | +1New | 94.34% | 6.00 | 53 | 60 | +7 | 105.82% |
STOCK PRICE $6.89 | ||||||||
| 1 | 1 | 0 | 87.12% | 7.00NEAREST ATM | 0 | 0In the money | 0New | 85.67% |
| 45 | 49 | +4 | 91.01% | 7.50 | 42 | 42In the money | 0 | 94.32% |
| 0 | 0 | 0New | 105.74% | 8.00 | 0 | 0In the money | 0New | 99.87% |
| 85 | 96 | +11 | 97.66% | 9.00 | 0 | 0In the money | 0New | 111.70% |
| 413 | 413 | 0 | 95.64% | 10.00 | 10 | 10In the money | 0 | 117.50% |
| 16 | 16 | 0 | 103.13% | 11.00 | 0 | 0In the money | 0New | 121.35% |
| 0 | 0 | 0New | 158.20% | 12.00 | 0 | 0In the money | 0New | 120.93% |
| 0 | 1 | +1New | 112.72% | 12.50 | 0 | 0In the money | 0New | 133.91% |
| 0 | 0 | 0New | 170.13% | 13.00 | 0 | 0In the money | 0New | 124.17% |
| 1 | 1 | 0 | 122.39% | 14.00 | 0 | 0In the money | 0New | 142.37% |
| 1 | 1 | 0 | 130.65% | 15.00 | 0 | 0In the money | 0New | 151.62% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 257.60% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$6.89Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 296 | 296In the money | 0 | 0.00% | 1.50 | 16 | 16 | 0 | 256.23% |
| 817 | 817In the money | 0 | 0.00% | 2.00 | 174 | 174 | 0 | 136.64% |
| 701 | 701In the money | 0 | 0.00% | 2.50 | 354 | 354 | 0 | 150.76% |
| 2,765 | 2,765In the money | 0 | 0.00% | 3.00 | 83 | 83 | 0 | 126.78% |
| 224 | 224In the money | 0 | 85.24% | 3.50 | 404 | 404 | 0 | 130.02% |
| 740 | 739In the money | -1 | 52.67% | 4.00 | 409 | 409 | 0 | 109.65% |
| 210 | 210In the money | 0 | 62.28% | 4.50 | 1,452 | 1,467 | +15 | 106.44% |
| 428 | 427In the money | -1 | 84.79% | 5.00 | 1,571 | 1,571 | 0 | 100.31% |
| 811 | 812In the money | +1 | 86.57% | 5.50 | 389 | 508 | +119 | 99.83% |
STOCK PRICE $6.89 | ||||||||
| 3,513 | 3,367 | -146 | 92.11% | 7.50NEAREST ATM | 1,339 | 1,444In the money | +105 | 104.93% |
| 2 | 2 | 0 | 91.29% | 9.00 | 1 | 0In the money | -1 | 105.08% |
| 8,212 | 8,232 | +20 | 98.24% | 10.00 | 385 | 385In the money | 0 | 111.07% |
| 1 | 3 | +2 | 96.89% | 11.00 | 0 | 0In the money | 0New | 111.29% |
| 1,405 | 1,394 | -11 | 101.06% | 12.50 | 34 | 34In the money | 0 | 117.86% |
| 0 | 0 | 0New | 106.77% | 14.00 | 0 | 0In the money | 0New | 125.88% |
| 2,224 | 2,224 | 0 | 110.13% | 15.00 | 2 | 2In the money | 0 | 127.67% |
| 2,369 | 2,369 | 0 | 111.25% | 17.50 | 12 | 12In the money | 0 | 144.59% |
| 75 | 75 | 0 | 0.00% | 500.00 | 1,004 | 1,004In the money | 0 | 292.64% |
| 90 | 90 | 0 | 0.00% | 1000.00 | 4 | 4In the money | 0 | 313.37% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.89Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 132.05% |
| 2 | 2In the money | 0 | 80.64% | 4.00 | 0 | 0 | 0New | 99.48% |
| 93 | 95In the money | +2 | 83.40% | 5.00 | 136 | 138 | +2 | 97.78% |
| 3 | 3In the money | 0 | 95.46% | 6.00 | 0 | 0 | 0New | 97.40% |
STOCK PRICE $6.89 | ||||||||
| 826 | 826 | 0 | 89.24% | 7.50NEAREST ATM | 154 | 155In the money | +1 | 97.52% |
| 3 | 48 | +45 | 94.46% | 9.00 | 0 | 0In the money | 0New | 96.90% |
| 1,198 | 1,197 | -1 | 93.84% | 10.00 | 48 | 48In the money | 0 | 102.21% |
| 3 | 3 | 0 | 93.66% | 11.00 | 0 | 0In the money | 0New | 104.14% |
| 246 | 246 | 0 | 95.03% | 12.50 | 3 | 3In the money | 0 | 105.35% |
| 0 | 5 | +5New | 98.14% | 14.00 | 0 | 0In the money | 0New | 106.52% |
| 180 | 180 | 0 | 93.05% | 15.00 | 0 | 0In the money | 0New | 112.64% |
| 55 | 55 | 0 | 100.26% | 17.50 | 0 | 0In the money | 0New | 115.15% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 228.94% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$6.89Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4,016 | 4,016In the money | 0 | 0.00% | 1.50 | 83 | 83 | 0 | 0.00% |
| 243 | 243In the money | 0 | 0.00% | 2.00 | 1,134 | 1,360 | +226 | 100.74% |
| 142 | 142In the money | 0 | 77.52% | 2.50 | 309 | 309 | 0 | 257.43% |
| 935 | 935In the money | 0 | 87.29% | 3.00 | 164 | 164 | 0 | 94.30% |
| 450 | 450In the money | 0 | 90.80% | 3.50 | 53 | 53 | 0 | 186.66% |
| 5,092 | 5,087In the money | -5 | 129.49% | 4.00 | 85 | 85 | 0 | 170.55% |
| 192 | 192In the money | 0 | 91.16% | 4.50 | 18 | 18 | 0 | 154.07% |
| 593 | 593In the money | 0 | 89.75% | 5.00 | 151 | 151 | 0 | 75.94% |
| 1,343 | 1,361In the money | +18 | 129.64% | 5.50 | 520 | 520 | 0 | 89.05% |
STOCK PRICE $6.89 | ||||||||
| 1,631 | 1,632 | +1 | 133.65% | 7.50NEAREST ATM | 332 | 341In the money | +9 | 83.75% |
| 1,341 | 1,358 | +17 | 132.16% | 10.00 | 53 | 53In the money | 0 | 101.70% |
| 1,015 | 1,018 | +3 | 104.00% | 12.50 | 1 | 1In the money | 0 | 100.93% |
| 706 | 711 | +5 | 107.62% | 15.00 | 5 | 5In the money | 0 | 96.16% |
| 1,753 | 1,753 | 0 | 80.20% | 17.50 | 2 | 2In the money | 0 | 106.01% |
| 54 | 54 | 0 | 269.70% | 500.00 | 9 | 9In the money | 0 | 0.00% |
| 191 | 191 | 0 | 74.84% | 1000.00 | 100 | 100In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.89Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 365 | 365In the money | 0 | 89.06% | 2.50 | 0 | 0 | 0New | 0.00% |
| 61 | 75In the money | +14 | 90.07% | 5.00 | 4 | 4 | 0 | 118.52% |
STOCK PRICE $6.89 | ||||||||
| 768 | 779 | +11 | 89.67% | 7.50NEAREST ATM | 19 | 20In the money | +1 | 97.83% |
| 88 | 88 | 0 | 112.74% | 10.00 | 1 | 1In the money | 0 | 95.47% |
| 0 | 0 | 0New | 92.02% | 12.50 | 0 | 0In the money | 0New | 95.24% |
| 179 | 189 | +10 | 110.51% | 15.00 | 0 | 0In the money | 0New | 99.02% |
| 23 | 23 | 0 | 109.33% | 17.50 | 0 | 0In the money | 0New | 100.97% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days