OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $13.59 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
166 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.59Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 396.96% | 4.00 | 0 | 0 | 0New | 531.99% |
| 0 | 0In the money | 0New | 330.68% | 5.00 | 0 | 0 | 0New | 323.00% |
| 0 | 0In the money | 0New | 185.51% | 6.00 | 0 | 0 | 0New | 371.99% |
| 0 | 0In the money | 0New | 234.61% | 7.00 | 0 | 0 | 0New | 315.66% |
| 0 | 0In the money | 0New | 154.50% | 8.00 | 0 | 0 | 0New | 267.88% |
| 1 | 1In the money | 0 | 126.70% | 9.00 | 1 | 1 | 0 | 164.33% |
| 0 | 0In the money | 0New | 124.56% | 10.00 | 77 | 77 | 0 | 190.61% |
| 58 | 58In the money | 0 | 128.18% | 11.00 | 63 | 63 | 0 | 99.99% |
| 220 | 220In the money | 0 | 105.53% | 12.00 | 53 | 53 | 0 | 88.86% |
| 467 | 465In the money | -2 | 98.06% | 13.00 | 14 | 84 | +70 | 53.14% |
STOCK PRICE $13.59 | ||||||||
| 119 | 119 | 0 | 80.55% | 14.00NEAREST ATM | 0 | 0In the money | 0New | 58.32% |
| 92 | 96 | +4 | 78.74% | 15.00 | 0 | 0In the money | 0New | 69.12% |
| 2 | 2 | 0 | 74.11% | 16.00 | 0 | 0In the money | 0New | 40.82% |
| 0 | 0 | 0New | 101.77% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.07% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 178.08% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 190.25% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.59Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 233.75% |
| 0 | 0In the money | 0New | 154.51% | 6.00 | 0 | 0 | 0New | 239.39% |
| 0 | 0In the money | 0New | 144.78% | 7.00 | 0 | 0 | 0New | 202.80% |
| 0 | 0In the money | 0New | 120.69% | 8.00 | 0 | 0 | 0New | 173.78% |
| 0 | 0In the money | 0New | 104.46% | 9.00 | 0 | 0 | 0New | 115.19% |
| 0 | 0In the money | 0New | 79.75% | 10.00 | 34 | 34 | 0 | 124.39% |
| 0 | 0In the money | 0New | 77.83% | 11.00 | 22 | 22 | 0 | 103.76% |
| 50 | 50In the money | 0 | 81.73% | 12.00 | 0 | 50 | +50New | 51.10% |
| 0 | 0In the money | 0New | 72.08% | 13.00 | 0 | 0 | 0New | 73.64% |
STOCK PRICE $13.59 | ||||||||
| 0 | 18 | +18New | 70.44% | 14.00NEAREST ATM | 0 | 0In the money | 0New | 75.61% |
| 0 | 10 | +10New | 65.13% | 15.00 | 0 | 0In the money | 0New | 21.46% |
| 0 | 52 | +52New | 82.24% | 16.00 | 0 | 0In the money | 0New | 46.15% |
| 0 | 80 | +80New | 66.81% | 17.00 | 0 | 0In the money | 0New | 42.85% |
| 0 | 0 | 0New | 104.09% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.35% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.89% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.53% | 21.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$13.59Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 36 | 36In the money | 0 | 246.58% | 2.50 | 25 | 25 | 0 | 209.46% |
| 1 | 1In the money | 0 | 166.00% | 4.00 | 0 | 0 | 0New | 172.47% |
| 35 | 35In the money | 0 | 137.12% | 5.00 | 173 | 173 | 0 | 132.80% |
| 39 | 39In the money | 0 | 130.68% | 6.00 | 48 | 48 | 0 | 127.79% |
| 508 | 499In the money | -9 | 105.02% | 7.50 | 420 | 420 | 0 | 131.99% |
| 34 | 34In the money | 0 | 82.61% | 9.00 | 17 | 17 | 0 | 127.37% |
| 889 | 863In the money | -26 | 31.86% | 10.00 | 250 | 250 | 0 | 100.64% |
| 67 | 67In the money | 0 | 65.73% | 11.00 | 37 | 37 | 0 | 82.98% |
| 402 | 402In the money | 0 | 63.55% | 12.50 | 116 | 116 | 0 | 75.84% |
STOCK PRICE $13.59 | ||||||||
| 347 | 342 | -5 | 59.90% | 14.00NEAREST ATM | 15 | 15In the money | 0 | 53.20% |
| 5,247 | 5,214 | -33 | 61.07% | 15.00 | 117 | 117In the money | 0 | 53.51% |
| 66 | 66 | 0 | 72.38% | 16.00 | 0 | 0In the money | 0New | 52.06% |
| 203 | 203 | 0 | 83.43% | 17.50 | 0 | 0In the money | 0New | 55.52% |
| 5 | 54 | +49 | 75.10% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 112.86% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.84% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 146.07% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 162.35% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 402.72% | 1000.00 | 1 | 1In the money | 0 | 259.09% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$13.59Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 161.66% | 3.00 | 0 | 0 | 0New | 130.15% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 198.08% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 164.85% |
| 0 | 0In the money | 0New | 99.10% | 6.00 | 0 | 0 | 0New | 145.68% |
| 0 | 0In the money | 0New | 93.43% | 7.00 | 0 | 0 | 0New | 123.83% |
| 0 | 0In the money | 0New | 74.74% | 8.00 | 0 | 0 | 0New | 100.30% |
| 8 | 8In the money | 0 | 76.40% | 9.00 | 1 | 1 | 0 | 84.58% |
| 0 | 0In the money | 0New | 68.64% | 10.00 | 50 | 53 | +3 | 89.59% |
| 18 | 18In the money | 0 | 65.64% | 11.00 | 0 | 0 | 0New | 93.83% |
| 38 | 35In the money | -3 | 69.46% | 12.00 | 0 | 0 | 0New | 73.31% |
| 25 | 25In the money | 0 | 65.68% | 13.00 | 0 | 0 | 0New | 65.44% |
STOCK PRICE $13.59 | ||||||||
| 278 | 278 | 0 | 83.95% | 14.00NEAREST ATM | 6 | 6In the money | 0 | 61.40% |
| 6 | 6 | 0 | 72.81% | 15.00 | 5 | 5In the money | 0 | 60.55% |
| 1 | 1 | 0 | 76.22% | 16.00 | 0 | 0In the money | 0New | 58.80% |
| 0 | 0 | 0New | 67.56% | 17.00 | 0 | 0In the money | 0New | 57.59% |
| 3 | 3 | 0 | 79.36% | 18.00 | 0 | 0In the money | 0New | 56.38% |
| 0 | 0 | 0New | 85.01% | 19.00 | 0 | 0In the money | 0New | 55.32% |
| 33 | 33 | 0 | 85.16% | 20.00 | 0 | 0In the money | 0New | 56.62% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.59Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 447 | 447In the money | 0 | 0.00% | 2.50 | 5 | 5 | 0 | 92.31% |
| 75 | 75In the money | 0 | 12.04% | 5.00 | 54 | 54 | 0 | 69.82% |
| 111 | 105In the money | -6 | 64.24% | 7.50 | 27 | 27 | 0 | 92.24% |
| 333 | 335In the money | +2 | 67.11% | 10.00 | 3 | 3 | 0 | 72.28% |
| 248 | 268In the money | +20 | 64.51% | 12.50NEAREST ATM | 30 | 30 | 0 | 67.02% |
STOCK PRICE $13.59 | ||||||||
| 64 | 66 | +2 | 61.60% | 15.00 | 0 | 0In the money | 0New | 62.06% |
| 4 | 4 | 0 | 64.39% | 17.50 | 0 | 0In the money | 0New | 58.07% |
| 1 | 1 | 0 | 57.70% | 20.00 | 0 | 0In the money | 0New | 53.08% |
| 12 | 12 | 0 | 60.44% | 22.50 | 0 | 0In the money | 0New | 51.92% |
| 0 | 0 | 0New | 65.46% | 25.00 | 0 | 0In the money | 0New | 49.03% |
| 1 | 1 | 0 | 73.09% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 79.58% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days