OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGJACK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $11.42 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.42Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 17In the money | +3 | 0.00% | 2.50 | 0 | 0 | 0New | 347.70% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 214.55% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 1 | 13 | +12 | 99.21% |
| 18 | 18In the money | 0 | 67.83% | 10.00 | 25 | 44 | +19 | 65.56% |
STOCK PRICE $11.42 | ||||||||
| 328 | 810 | +482 | 66.52% | 12.50NEAREST ATM | 149 | 149In the money | 0 | 77.80% |
| 631 | 686 | +55 | 88.67% | 15.00 | 70 | 70In the money | 0 | 99.44% |
| 656 | 657 | +1 | 97.77% | 17.50 | 11 | 13In the money | +2 | 132.06% |
| 17 | 17 | 0 | 94.52% | 20.00 | 1 | 1In the money | 0 | 158.21% |
| 0 | 0 | 0New | 154.61% | 22.50 | 0 | 0In the money | 0New | 145.11% |
| 0 | 0 | 0New | 124.25% | 25.00 | 0 | 0In the money | 0New | 162.38% |
| 10 | 10 | 0 | 180.80% | 27.50 | 0 | 0In the money | 0New | 189.26% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$11.42Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 54 | 66In the money | +12 | 0.00% | 2.50 | 0 | 0 | 0New | 259.23% |
| 5 | 5In the money | 0 | 0.00% | 5.00 | 21 | 21 | 0 | 104.24% |
| 3 | 3In the money | 0 | 0.00% | 7.50 | 163 | 163 | 0 | 95.16% |
| 47 | 51In the money | +4 | 63.64% | 10.00 | 360 | 362 | +2 | 75.45% |
STOCK PRICE $11.42 | ||||||||
| 69 | 80 | +11 | 73.08% | 12.50NEAREST ATM | 161 | 161In the money | 0 | 70.97% |
| 436 | 884 | +448 | 71.29% | 15.00 | 120 | 120In the money | 0 | 87.42% |
| 241 | 242 | +1 | 82.08% | 17.50 | 716 | 716In the money | 0 | 92.66% |
| 288 | 288 | 0 | 92.78% | 20.00 | 60 | 57In the money | -3 | 111.63% |
| 646 | 646 | 0 | 98.34% | 22.50 | 4 | 4In the money | 0 | 109.46% |
| 328 | 328 | 0 | 104.32% | 25.00 | 0 | 0In the money | 0New | 122.53% |
| 72 | 72 | 0 | 132.77% | 27.50 | 0 | 0In the money | 0New | 141.51% |
| 42 | 42 | 0 | 138.10% | 30.00 | 1 | 1In the money | 0 | 144.63% |
| 54 | 54 | 0 | 150.66% | 32.50 | 0 | 0In the money | 0New | 168.61% |
| 55 | 55 | 0 | 149.24% | 35.00 | 0 | 0In the money | 0New | 162.96% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$11.42Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 212.46% |
| 62 | 62In the money | 0 | 0.00% | 5.00 | 323 | 323 | 0 | 130.26% |
| 6 | 6In the money | 0 | 0.00% | 7.50 | 261 | 261 | 0 | 80.61% |
| 98 | 106In the money | +8 | 63.75% | 10.00 | 433 | 433 | 0 | 63.19% |
STOCK PRICE $11.42 | ||||||||
| 469 | 539 | +70 | 70.50% | 12.50NEAREST ATM | 1,106 | 1,106In the money | 0 | 67.48% |
| 355 | 377 | +22 | 64.67% | 15.00 | 357 | 357In the money | 0 | 79.94% |
| 307 | 308 | +1 | 71.56% | 17.50 | 82 | 82In the money | 0 | 76.24% |
| 644 | 641 | -3 | 83.70% | 20.00 | 15 | 15In the money | 0 | 99.69% |
| 267 | 267 | 0 | 93.00% | 22.50 | 33 | 5In the money | -28 | 90.21% |
| 962 | 962 | 0 | 103.04% | 25.00 | 0 | 0In the money | 0New | 107.22% |
| 139 | 139 | 0 | 111.84% | 27.50 | 0 | 0In the money | 0New | 111.05% |
| 184 | 184 | 0 | 116.56% | 30.00 | 0 | 0In the money | 0New | 126.25% |
| 62 | 62 | 0 | 123.51% | 32.50 | 0 | 0In the money | 0New | 127.99% |
| 142 | 142 | 0 | 122.34% | 35.00 | 0 | 0In the money | 0New | 142.05% |
| 67 | 67 | 0 | 127.93% | 37.50 | 0 | 0In the money | 0New | 149.05% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$11.42Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 167.72% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 4 | 4 | 0 | 102.39% |
| 31 | 31In the money | 0 | 78.64% | 7.50 | 12 | 13 | +1 | 72.41% |
| 0 | 0In the money | 0New | 67.26% | 10.00 | 62 | 62 | 0 | 70.84% |
STOCK PRICE $11.42 | ||||||||
| 20 | 23 | +3 | 71.47% | 12.50NEAREST ATM | 14 | 14In the money | 0 | 74.89% |
| 240 | 250 | +10 | 69.92% | 15.00 | 329 | 329In the money | 0 | 73.68% |
| 28 | 28 | 0 | 68.37% | 17.50 | 66 | 66In the money | 0 | 74.90% |
| 86 | 86 | 0 | 72.56% | 20.00 | 9 | 9In the money | 0 | 75.73% |
| 34 | 34 | 0 | 77.49% | 22.50 | 0 | 0In the money | 0New | 83.52% |
| 57 | 57 | 0 | 81.91% | 25.00 | 0 | 0In the money | 0New | 85.68% |
| 4 | 4 | 0 | 86.75% | 27.50 | 0 | 0In the money | 0New | 89.30% |
| 2 | 2 | 0 | 92.76% | 30.00 | 0 | 0In the money | 0New | 96.49% |
| 10 | 10 | 0 | 98.17% | 32.50 | 0 | 0In the money | 0New | 103.08% |
| 0 | 0 | 0New | 103.08% | 35.00 | 0 | 0In the money | 0New | 109.16% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.42Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.16% | 2.50 | 0 | 0 | 0New | 117.07% |
| 0 | 0In the money | 0New | 58.05% | 5.00 | 0 | 0 | 0New | 88.55% |
| 0 | 0In the money | 0New | 62.51% | 7.50 | 0 | 0 | 0New | 72.87% |
| 0 | 0In the money | 0New | 68.29% | 10.00 | 0 | 0 | 0New | 72.19% |
STOCK PRICE $11.42 | ||||||||
| 0 | 1 | +1New | 68.43% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 73.32% |
| 7 | 9 | +2 | 70.01% | 15.00 | 0 | 0In the money | 0New | 71.87% |
| 0 | 0 | 0New | 68.86% | 17.50 | 0 | 0In the money | 0New | 71.76% |
| 0 | 13 | +13New | 71.83% | 20.00 | 0 | 0In the money | 0New | 73.09% |
| 0 | 0 | 0New | 66.46% | 22.50 | 0 | 0In the money | 0New | 74.49% |
Dec 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$11.42Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 2.50 | 5 | 5 | 0 | 108.61% |
| 3 | 3In the money | 0 | 61.48% | 5.00 | 650 | 650 | 0 | 74.84% |
| 13 | 13In the money | 0 | 68.77% | 7.50 | 34 | 34 | 0 | 71.55% |
| 24 | 24In the money | 0 | 68.51% | 10.00 | 58 | 105 | +47 | 75.52% |
STOCK PRICE $11.42 | ||||||||
| 14 | 14 | 0 | 69.00% | 12.50NEAREST ATM | 23 | 23In the money | 0 | 72.12% |
| 13 | 13 | 0 | 68.71% | 15.00 | 187 | 187In the money | 0 | 71.04% |
| 107 | 107 | 0 | 71.61% | 17.50 | 101 | 101In the money | 0 | 67.13% |
| 167 | 167 | 0 | 66.64% | 20.00 | 1,269 | 1,269In the money | 0 | 67.50% |
| 27 | 27 | 0 | 72.23% | 22.50 | 11 | 11In the money | 0 | 70.34% |
| 39 | 39 | 0 | 67.70% | 25.00 | 10 | 10In the money | 0 | 72.95% |
| 37 | 36 | -1 | 64.14% | 27.50 | 66 | 66In the money | 0 | 70.63% |
| 26 | 26 | 0 | 67.40% | 30.00 | 0 | 0In the money | 0New | 77.65% |
| 1 | 1 | 0 | 70.19% | 32.50 | 0 | 0In the money | 0New | 76.17% |
| 127 | 127 | 0 | 71.75% | 35.00 | 0 | 0In the money | 0New | 80.48% |
| 12 | 12 | 0 | 73.80% | 37.50 | 0 | 0In the money | 0New | 84.48% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$11.42Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 74.82% | 2.50 | 9 | 9 | 0 | 107.59% |
| 6 | 6In the money | 0 | 73.18% | 5.00 | 2 | 2 | 0 | 176.23% |
| 42 | 42In the money | 0 | 59.71% | 7.50 | 19 | 19 | 0 | 85.46% |
| 184 | 184In the money | 0 | 80.45% | 10.00 | 75 | 76 | +1 | 76.41% |
STOCK PRICE $11.42 | ||||||||
| 104 | 104 | 0 | 90.98% | 12.50NEAREST ATM | 104 | 104In the money | 0 | 66.45% |
| 167 | 167 | 0 | 66.54% | 15.00 | 214 | 214In the money | 0 | 67.57% |
| 68 | 68 | 0 | 80.25% | 17.50 | 34 | 34In the money | 0 | 68.99% |
| 219 | 219 | 0 | 74.85% | 20.00 | 12 | 15In the money | +3 | 67.48% |
| 12 | 12 | 0 | 76.30% | 22.50 | 0 | 0In the money | 0New | 76.29% |
| 48 | 48 | 0 | 87.57% | 25.00 | 0 | 0In the money | 0New | 78.23% |
| 77 | 77 | 0 | 85.07% | 27.50 | 13 | 12In the money | -1 | 81.60% |
| 26 | 26 | 0 | 67.64% | 30.00 | 4 | 4In the money | 0 | 79.82% |
| 151 | 151 | 0 | 104.70% | 32.50 | 2 | 2In the money | 0 | 87.48% |
| 67 | 67 | 0 | 96.50% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 153 | 153 | 0 | 69.14% | 37.50 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$11.42Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.25% | 2.50 | 0 | 0 | 0New | 71.80% |
| 0 | 0In the money | 0New | 74.58% | 5.00 | 0 | 0 | 0New | 97.17% |
| 0 | 0In the money | 0New | 64.48% | 7.50 | 0 | 0 | 0New | 74.00% |
| 29 | 29In the money | 0 | 62.95% | 10.00 | 3 | 3 | 0 | 66.74% |
STOCK PRICE $11.42 | ||||||||
| 14 | 14 | 0 | 79.29% | 12.50NEAREST ATM | 1 | 1In the money | 0 | 74.01% |
| 6 | 5 | -1 | 70.96% | 15.00 | 1 | 1In the money | 0 | 72.74% |
| 7 | 7 | 0 | 72.66% | 17.50 | 0 | 0In the money | 0New | 71.18% |
| 0 | 1 | +1New | 71.15% | 20.00 | 0 | 0In the money | 0New | 68.82% |
| 0 | 0 | 0New | 74.32% | 22.50 | 0 | 0In the money | 0New | 68.14% |
| 1 | 1 | 0 | 65.01% | 25.00 | 0 | 0In the money | 0New | 57.11% |
| 23 | 23 | 0 | 64.76% | 27.50 | 0 | 0In the money | 0New | 66.20% |
| 10 | 14 | +4 | 65.54% | 30.00 | 0 | 0In the money | 0New | 69.54% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days