OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKGS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $44.07 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
244 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$44.07Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.96% | 35.00 | 0 | 0 | 0New | 65.21% |
| 0 | 0In the money | 0New | 67.87% | 37.50 | 0 | 0 | 0New | 56.15% |
| 0 | 0In the money | 0New | 76.02% | 40.00 | 507 | 506 | -1 | 54.76% |
| 0 | 0In the money | 0New | 73.19% | 42.50 | 502 | 504 | +2 | 53.82% |
STOCK PRICE $44.07 | ||||||||
| 1 | 1 | 0 | 60.18% | 45.00NEAREST ATM | 18 | 18In the money | 0 | 53.41% |
| 1 | 1 | 0 | 61.10% | 47.50 | 500 | 356In the money | -144 | 42.37% |
| 7 | 8 | +1 | 74.94% | 50.00 | 17 | 17In the money | 0 | 0.00% |
| 105 | 112 | +7 | 63.58% | 52.50 | 12 | 12In the money | 0 | 64.91% |
| 1 | 28 | +27 | 64.26% | 55.00 | 6 | 6In the money | 0 | 0.00% |
| 5 | 5 | 0 | 65.49% | 57.50 | 14 | 14In the money | 0 | 0.00% |
| 20 | 20 | 0 | 79.44% | 60.00 | 0 | 0In the money | 0New | 61.50% |
| 3 | 3 | 0 | 85.45% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 93.57% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 104.69% | 70.00 | 2 | 2In the money | 0 | 0.00% |
| 3 | 3 | 0 | 115.92% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.25% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 135.55% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$44.07Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.27% | 30.00 | 0 | 0 | 0New | 70.01% |
| 0 | 0In the money | 0New | 67.51% | 32.50 | 0 | 0 | 0New | 58.15% |
| 0 | 0In the money | 0New | 66.29% | 35.00 | 0 | 0 | 0New | 50.99% |
| 0 | 0In the money | 0New | 55.59% | 37.50 | 0 | 0 | 0New | 53.87% |
| 0 | 0In the money | 0New | 61.30% | 40.00 | 0 | 0 | 0New | 51.63% |
| 0 | 0In the money | 0New | 53.61% | 42.50 | 12 | 12 | 0 | 49.08% |
STOCK PRICE $44.07 | ||||||||
| 0 | 0 | 0New | 58.95% | 45.00NEAREST ATM | 340 | 340In the money | 0 | 47.20% |
| 0 | 0 | 0New | 61.55% | 47.50 | 0 | 0In the money | 0New | 46.04% |
| 29 | 29 | 0 | 65.21% | 50.00 | 0 | 0In the money | 0New | 50.70% |
| 501 | 501 | 0 | 65.04% | 52.50 | 0 | 0In the money | 0New | 34.17% |
| 26 | 56 | +30 | 63.74% | 55.00 | 0 | 0In the money | 0New | 58.26% |
| 0 | 0 | 0New | 63.53% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 57.12% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.67% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.59% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.52% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$44.07Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.51% | 17.50 | 0 | 0 | 0New | 127.88% |
| 0 | 0In the money | 0New | 92.81% | 20.00 | 0 | 0 | 0New | 105.72% |
| 0 | 0In the money | 0New | 82.17% | 22.50 | 0 | 0 | 0New | 91.95% |
| 0 | 0In the money | 0New | 87.00% | 25.00 | 15 | 15 | 0 | 85.24% |
| 0 | 0In the money | 0New | 88.47% | 27.50 | 0 | 0 | 0New | 72.43% |
| 0 | 0In the money | 0New | 68.34% | 30.00 | 24 | 24 | 0 | 64.07% |
| 0 | 0In the money | 0New | 65.27% | 32.50 | 718 | 718 | 0 | 57.03% |
| 6 | 6In the money | 0 | 55.50% | 35.00 | 12 | 12 | 0 | 59.95% |
| 718 | 718In the money | 0 | 49.14% | 37.50 | 6 | 6 | 0 | 61.36% |
| 0 | 0In the money | 0New | 58.82% | 40.00 | 1 | 1 | 0 | 52.20% |
| 4 | 4In the money | 0 | 56.30% | 42.50 | 7 | 40 | +33 | 49.69% |
STOCK PRICE $44.07 | ||||||||
| 28 | 28 | 0 | 58.68% | 45.00NEAREST ATM | 59 | 72In the money | +13 | 50.78% |
| 17 | 17 | 0 | 52.75% | 47.50 | 1,457 | 1,461In the money | +4 | 41.84% |
| 30 | 31 | +1 | 52.29% | 50.00 | 7 | 7In the money | 0 | 44.07% |
| 330 | 334 | +4 | 52.62% | 52.50 | 1,332 | 1,332In the money | 0 | 53.19% |
| 338 | 358 | +20 | 59.86% | 55.00 | 7 | 7In the money | 0 | 41.03% |
| 17 | 43 | +26 | 63.14% | 57.50 | 3 | 3In the money | 0 | 42.88% |
| 211 | 212 | +1 | 59.66% | 60.00 | 114 | 114In the money | 0 | 0.00% |
| 21 | 21 | 0 | 72.01% | 62.50 | 17 | 17In the money | 0 | 0.00% |
| 18 | 18 | 0 | 59.73% | 65.00 | 8 | 8In the money | 0 | 0.00% |
| 30 | 30 | 0 | 71.07% | 67.50 | 2 | 2In the money | 0 | 0.00% |
| 53 | 53 | 0 | 77.18% | 70.00 | 35 | 35In the money | 0 | 66.70% |
| 9 | 9 | 0 | 63.03% | 72.50 | 1 | 1In the money | 0 | 0.00% |
| 386 | 386 | 0 | 66.25% | 75.00 | 1 | 1In the money | 0 | 0.00% |
| 382 | 382 | 0 | 69.32% | 77.50 | 1 | 1In the money | 0 | 0.00% |
| 12 | 12 | 0 | 72.26% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 75.07% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 77.77% | 85.00 | 1 | 1In the money | 0 | 0.00% |
| 897 | 897 | 0 | 74.41% | 90.00 | 1 | 1In the money | 0 | 0.00% |
| 36 | 36 | 0 | 87.62% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 96.09% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 96.21% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 100.12% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$44.07Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.14% | 27.50 | 5 | 5 | 0 | 53.37% |
| 0 | 0In the money | 0New | 55.18% | 30.00 | 0 | 0 | 0New | 60.15% |
| 0 | 0In the money | 0New | 48.34% | 32.50 | 0 | 0 | 0New | 54.45% |
| 1 | 1In the money | 0 | 47.99% | 35.00 | 0 | 0 | 0New | 51.76% |
| 0 | 0In the money | 0New | 49.54% | 37.50 | 0 | 0 | 0New | 47.72% |
| 8 | 8In the money | 0 | 49.99% | 40.00 | 0 | 0 | 0New | 49.35% |
| 0 | 0In the money | 0New | 52.77% | 42.50 | 0 | 0 | 0New | 49.36% |
STOCK PRICE $44.07 | ||||||||
| 7 | 7 | 0 | 48.11% | 45.00NEAREST ATM | 19 | 19In the money | 0 | 44.99% |
| 1 | 1 | 0 | 52.30% | 47.50 | 0 | 0In the money | 0New | 48.10% |
| 9 | 9 | 0 | 48.25% | 50.00 | 0 | 0In the money | 0New | 48.73% |
| 0 | 0 | 0New | 48.11% | 52.50 | 0 | 0In the money | 0New | 46.86% |
| 261 | 261 | 0 | 48.54% | 55.00 | 10 | 3In the money | -7 | 46.46% |
| 1 | 1 | 0 | 50.52% | 57.50 | 0 | 0In the money | 0New | 46.97% |
| 2 | 2 | 0 | 50.11% | 60.00 | 1 | 1In the money | 0 | 43.52% |
| 0 | 0 | 0New | 48.25% | 62.50 | 0 | 0In the money | 0New | 43.77% |
| 0 | 0 | 0New | 55.39% | 65.00 | 0 | 0In the money | 0New | 48.19% |
| 0 | 0 | 0New | 49.43% | 67.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 50.38% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 62.12% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 54.05% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 55.74% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 57.35% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 59.13% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$44.07Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 66.82% | 17.50 | 0 | 0 | 0New | 75.08% |
| 0 | 0In the money | 0New | 45.13% | 20.00 | 0 | 0 | 0New | 66.99% |
| 1 | 1In the money | 0 | 50.99% | 22.50 | 1 | 1 | 0 | 60.48% |
| 1 | 1In the money | 0 | 56.37% | 25.00 | 0 | 0 | 0New | 54.22% |
| 20 | 20In the money | 0 | 53.24% | 27.50 | 0 | 0 | 0New | 50.48% |
| 0 | 0In the money | 0New | 54.07% | 30.00 | 1 | 1 | 0 | 48.16% |
| 2 | 2In the money | 0 | 49.56% | 32.50 | 1 | 1 | 0 | 45.97% |
| 4 | 4In the money | 0 | 46.43% | 35.00 | 0 | 0 | 0New | 46.09% |
| 6 | 6In the money | 0 | 48.14% | 37.50 | 2 | 2 | 0 | 55.60% |
| 298 | 298In the money | 0 | 48.01% | 40.00 | 3 | 3 | 0 | 46.22% |
| 13 | 13In the money | 0 | 49.27% | 42.50 | 1 | 1 | 0 | 50.14% |
STOCK PRICE $44.07 | ||||||||
| 33 | 33 | 0 | 48.52% | 45.00NEAREST ATM | 1 | 1In the money | 0 | 47.48% |
| 16 | 16 | 0 | 45.70% | 47.50 | 0 | 0In the money | 0New | 47.38% |
| 17 | 17 | 0 | 48.59% | 50.00 | 1,776 | 1,786In the money | +10 | 47.60% |
| 1 | 1 | 0 | 47.32% | 52.50 | 1 | 1In the money | 0 | 46.01% |
| 25 | 25 | 0 | 45.40% | 55.00 | 5 | 5In the money | 0 | 47.22% |
| 1 | 1 | 0 | 49.83% | 57.50 | 2 | 2In the money | 0 | 47.21% |
| 1,745 | 1,745 | 0 | 47.77% | 60.00 | 1 | 1In the money | 0 | 44.76% |
| 12 | 12 | 0 | 49.26% | 62.50 | 0 | 0In the money | 0New | 45.39% |
| 6 | 6 | 0 | 44.41% | 65.00 | 1 | 1In the money | 0 | 45.36% |
| 1 | 1 | 0 | 43.81% | 67.50 | 1 | 1In the money | 0 | 44.58% |
| 6 | 6 | 0 | 47.10% | 70.00 | 0 | 0In the money | 0New | 43.13% |
| 43 | 43 | 0 | 48.06% | 72.50 | 0 | 0In the money | 0New | 43.13% |
| 95 | 95 | 0 | 43.47% | 75.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 46.41% | 77.50 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 48.54% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 49.50% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.80% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 49.60% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 51.59% | 95.00 | 0 | 0In the money | 0New | 51.44% |
| 64 | 64 | 0 | 52.93% | 100.00 | 0 | 0In the money | 0New | 54.46% |
| 0 | 0 | 0New | 54.79% | 105.00 | 0 | 0In the money | 0New | 54.85% |
| 0 | 0 | 0New | 56.51% | 110.00 | 0 | 0In the money | 0New | 60.07% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days