OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLAC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $2.06 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
304 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.06Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 11In the money | +7 | 845.46% | 1.50 | 0 | 0 | 0New | 669.28% |
| 508 | 503In the money | -5 | 136.55% | 2.00NEAREST ATM | 33 | 145 | +112 | 137.28% |
STOCK PRICE $2.06 | ||||||||
| 1,155 | 1,156 | +1 | 434.13% | 2.50 | 189 | 89In the money | -100 | 603.76% |
| 203 | 203 | 0 | 732.98% | 3.00 | 32 | 14In the money | -18 | 0.00% |
| 494 | 495 | +1 | 0.00% | 3.50 | 0 | 1In the money | +1New | 0.00% |
| 329 | 329 | 0 | 0.00% | 4.00 | 1 | 1In the money | 0 | 0.00% |
| 5 | 6 | +1 | 0.00% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 0.00% | 5.00 | 2 | 7In the money | +5 | 0.00% |
| 15 | 15 | 0 | 0.00% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 0.00% | 6.00 | 1 | 0In the money | -1 | 0.00% |
| 108 | 124 | +16 | 0.00% | 500.00 | 0 | 2In the money | +2New | 0.00% |
| 22 | 29 | +7 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.06Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 28 | 28In the money | 0 | 0.00% | 1.50 | 0 | 0 | 0New | 132.10% |
| 43 | 51In the money | +8 | 83.13% | 2.00NEAREST ATM | 65 | 73 | +8 | 70.44% |
STOCK PRICE $2.06 | ||||||||
| 760 | 827 | +67 | 77.25% | 2.50 | 229 | 229In the money | 0 | 109.67% |
| 420 | 408 | -12 | 134.52% | 3.00 | 93 | 52In the money | -41 | 179.01% |
| 611 | 596 | -15 | 179.09% | 3.50 | 1 | 1In the money | 0 | 219.17% |
| 313 | 313 | 0 | 215.85% | 4.00 | 1 | 1In the money | 0 | 260.98% |
| 0 | 0 | 0New | 247.16% | 4.50 | 0 | 0In the money | 0New | 296.42% |
| 0 | 0 | 0New | 455.73% | 5.00 | 2 | 2In the money | 0 | 327.15% |
| 69 | 69 | 0 | 487.58% | 5.50 | 0 | 0In the money | 0New | 333.60% |
| 0 | 0 | 0New | 515.89% | 6.00 | 0 | 0In the money | 0New | 357.06% |
| 16 | 15 | -1 | 488.69% | 6.50 | 1 | 1In the money | 0 | 378.25% |
| 36 | 39 | +3 | 0.00% | 500.00 | 0 | 0In the money | 0New | 724.82% |
| 136 | 136 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 412.47% |
Nov 06, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.06Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 30 | 30In the money | 0 | 125.46% | 1.50 | 0 | 0 | 0New | 192.46% |
| 54 | 54In the money | 0 | 66.99% | 2.00NEAREST ATM | 171 | 165 | -6 | 66.96% |
STOCK PRICE $2.06 | ||||||||
| 450 | 454 | +4 | 91.62% | 2.50 | 176 | 166In the money | -10 | 0.00% |
| 415 | 415 | 0 | 121.52% | 3.00 | 20 | 16In the money | -4 | 0.00% |
| 22 | 22 | 0 | 174.98% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 241.06% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 232.45% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 198.32% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 284.67% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 299 | 299 | 0 | 437.97% | 500.00 | 0 | 0In the money | 0New | 655.77% |
| 35 | 35 | 0 | 234.15% | 1000.00 | 0 | 0In the money | 0New | 360.91% |
Nov 13, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.06Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.01% | 1.50 | 0 | 0 | 0New | 110.83% |
| 95 | 54In the money | -41 | 74.17% | 2.00NEAREST ATM | 510 | 543 | +33 | 74.97% |
STOCK PRICE $2.06 | ||||||||
| 231 | 309 | +78 | 72.18% | 2.50 | 72 | 93In the money | +21 | 80.42% |
| 425 | 423 | -2 | 97.27% | 3.00 | 30 | 30In the money | 0 | 133.80% |
| 16 | 16 | 0 | 140.99% | 3.50 | 16 | 16In the money | 0 | 126.92% |
| 4 | 4 | 0 | 159.31% | 4.00 | 0 | 0In the money | 0New | 139.11% |
| 0 | 0 | 0New | 245.63% | 4.50 | 0 | 0In the money | 0New | 159.05% |
| 112 | 112 | 0 | 160.70% | 5.00 | 0 | 0In the money | 0New | 224.42% |
| 0 | 0 | 0New | 255.95% | 500.00 | 0 | 0In the money | 0New | 423.10% |
| 7 | 7 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 202.15% |
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.06Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 158 | 153In the money | -5 | 0.00% | 1.50 | 16 | 16 | 0 | 106.87% |
| 827 | 855In the money | +28 | 65.19% | 2.00NEAREST ATM | 629 | 649 | +20 | 70.65% |
STOCK PRICE $2.06 | ||||||||
| 1,447 | 1,462 | +15 | 74.50% | 2.50 | 2,535 | 2,552In the money | +17 | 87.17% |
| 3,097 | 3,086 | -11 | 94.49% | 3.00 | 1,943 | 2,023In the money | +80 | 97.72% |
| 2,824 | 2,824 | 0 | 109.55% | 3.50 | 599 | 598In the money | -1 | 126.26% |
| 6,805 | 6,811 | +6 | 144.06% | 4.00 | 741 | 739In the money | -2 | 143.75% |
| 1,844 | 1,834 | -10 | 174.38% | 4.50 | 1,225 | 1,225In the money | 0 | 156.06% |
| 1,535 | 1,526 | -9 | 139.05% | 5.00 | 564 | 564In the money | 0 | 172.68% |
| 4,132 | 4,123 | -9 | 177.14% | 5.50 | 334 | 175In the money | -159 | 177.90% |
| 17,691 | 17,577 | -114 | 189.62% | 7.50 | 0 | 0In the money | 0New | 223.36% |
| 8,176 | 8,176 | 0 | 276.19% | 10.00 | 0 | 0In the money | 0New | 264.12% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 468.51% |
| 64 | 64 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 193.82% |
Nov 27, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.06Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 40 | 40In the money | 0 | 93.37% | 1.50 | 2 | 2 | 0 | 109.24% |
| 38 | 45In the money | +7 | 64.67% | 2.00NEAREST ATM | 27 | 29 | +2 | 59.44% |
STOCK PRICE $2.06 | ||||||||
| 309 | 394 | +85 | 69.70% | 2.50 | 20 | 20In the money | 0 | 59.33% |
| 89 | 154 | +65 | 82.47% | 3.00 | 258 | 258In the money | 0 | 0.00% |
| 3 | 3 | 0 | 138.75% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 164.32% | 4.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 189.94% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 187.39% | 5.00 | 0 | 0In the money | 0New | 153.70% |
| 80 | 80 | 0 | 398.45% | 500.00 | 0 | 0In the money | 0New | 418.65% |
| 21 | 21 | 0 | 150.11% | 1000.00 | 0 | 0In the money | 0New | 230.52% |
Dec 04, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.06Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 20In the money | +20New | 115.00% | 1.50 | 0 | 0 | 0New | 270.40% |
| 0 | 10In the money | +10New | 116.14% | 2.00NEAREST ATM | 0 | 0 | 0New | 93.31% |
STOCK PRICE $2.06 | ||||||||
| 0 | 0 | 0New | 114.15% | 2.50 | 0 | 0In the money | 0New | 71.10% |
| 0 | 0 | 0New | 91.98% | 3.00 | 0 | 0In the money | 0New | 124.99% |
| 0 | 0 | 0New | 251.46% | 3.50 | 0 | 0In the money | 0New | 157.67% |
| 0 | 0 | 0New | 239.31% | 4.00 | 0 | 0In the money | 0New | 180.54% |
| 0 | 20 | +20New | 504.20% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 10 | +10New | 189.96% | 1000.00 | 0 | 0In the money | 0New | 440.83% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.06Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 93.95% | 1.50 | 29 | 29 | 0 | 83.73% |
| 114 | 115In the money | +1 | 66.76% | 2.00NEAREST ATM | 25 | 125 | +100 | 69.90% |
STOCK PRICE $2.06 | ||||||||
| 107 | 352 | +245 | 72.11% | 2.50 | 0 | 0In the money | 0New | 68.87% |
| 49 | 79 | +30 | 74.86% | 3.00 | 0 | 0In the money | 0New | 68.48% |
| 71 | 71 | 0 | 91.63% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 226.34% | 500.00 | 0 | 0In the money | 0New | 331.36% |
| 0 | 0 | 0New | 125.63% | 1000.00 | 0 | 0In the money | 0New | 182.56% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$2.06Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 765 | 765In the money | 0 | 77.54% | 1.50 | 408 | 472 | +64 | 73.93% |
| 1,330 | 1,330In the money | 0 | 67.31% | 2.00NEAREST ATM | 905 | 943 | +38 | 60.99% |
STOCK PRICE $2.06 | ||||||||
| 4,794 | 4,974 | +180 | 71.91% | 2.50 | 4,105 | 4,113In the money | +8 | 72.66% |
| 6,130 | 6,215 | +85 | 74.69% | 3.00 | 3,633 | 3,575In the money | -58 | 71.60% |
| 6,806 | 6,813 | +7 | 86.61% | 3.50 | 1,588 | 1,577In the money | -11 | 73.09% |
| 8,506 | 8,506 | 0 | 87.39% | 4.00 | 6,406 | 6,407In the money | +1 | 102.93% |
| 4,454 | 4,460 | +6 | 98.48% | 4.50 | 408 | 408In the money | 0 | 0.00% |
| 22,039 | 22,741 | +702 | 100.18% | 5.00 | 3,261 | 2,940In the money | -321 | 0.00% |
| 9,509 | 9,802 | +293 | 116.48% | 5.50 | 149 | 37In the money | -112 | 0.00% |
| 17,051 | 17,517 | +466 | 110.34% | 7.50 | 9 | 9In the money | 0 | 0.00% |
| 26,706 | 26,698 | -8 | 129.98% | 10.00 | 6 | 6In the money | 0 | 0.00% |
| 3,833 | 3,833 | 0 | 144.68% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 12,267 | 12,266 | -1 | 156.39% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 1,738 | 1,738 | 0 | 179.20% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 7,827 | 7,827 | 0 | 187.87% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 94 | 93 | -1 | 172.08% | 500.00 | 0 | 0In the money | 0New | 271.64% |
| 258 | 254 | -4 | 105.04% | 1000.00 | 125 | 125In the money | 0 | 125.03% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.06Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 24In the money | +6 | 72.87% | 1.50 | 21 | 21 | 0 | 68.57% |
| 716 | 801In the money | +85 | 66.13% | 2.00NEAREST ATM | 295 | 295 | 0 | 64.66% |
STOCK PRICE $2.06 | ||||||||
| 842 | 836 | -6 | 69.48% | 2.50 | 956 | 969In the money | +13 | 60.63% |
| 2,273 | 2,266 | -7 | 75.83% | 3.00 | 161 | 161In the money | 0 | 69.24% |
| 782 | 792 | +10 | 83.66% | 3.50 | 1,011 | 1,011In the money | 0 | 73.08% |
| 1,687 | 1,557 | -130 | 94.76% | 4.00 | 445 | 445In the money | 0 | 0.00% |
| 1,858 | 1,857 | -1 | 94.12% | 4.50 | 21 | 21In the money | 0 | 0.00% |
| 2,382 | 2,383 | +1 | 106.89% | 5.00 | 25 | 25In the money | 0 | 0.00% |
| 428 | 428 | 0 | 114.60% | 5.50 | 82 | 82In the money | 0 | 0.00% |
| 1,130 | 1,126 | -4 | 128.49% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 141.13% | 500.00 | 0 | 0In the money | 0New | 229.18% |
| 8 | 6 | -2 | 89.79% | 1000.00 | 0 | 0In the money | 0New | 115.37% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.06Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 70.94% | 1.50 | 664 | 664 | 0 | 67.46% |
| 101 | 102In the money | +1 | 67.10% | 2.00NEAREST ATM | 64 | 64 | 0 | 65.40% |
STOCK PRICE $2.06 | ||||||||
| 827 | 889 | +62 | 73.58% | 2.50 | 716 | 716In the money | 0 | 65.63% |
| 171 | 272 | +101 | 79.11% | 3.00 | 154 | 224In the money | +70 | 68.44% |
| 161 | 161 | 0 | 78.61% | 3.50 | 4 | 4In the money | 0 | 72.23% |
| 98 | 142 | +44 | 79.06% | 4.00 | 9 | 20In the money | +11 | 74.18% |
| 377 | 377 | 0 | 80.53% | 4.50 | 0 | 0In the money | 0New | 75.97% |
| 504 | 1,038 | +534 | 88.72% | 5.00 | 67 | 67In the money | 0 | 81.01% |
| 195 | 196 | +1 | 81.96% | 5.50 | 2 | 2In the money | 0 | 84.26% |
| 3 | 3 | 0 | 91.29% | 500.00 | 0 | 0In the money | 0New | 146.09% |
| 2 | 2 | 0 | 73.36% | 1000.00 | 0 | 0In the money | 0New | 97.08% |
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$2.06Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 940 | 940In the money | 0 | 196.89% | 1.50 | 10 | 20 | +10 | 56.85% |
| 2,685 | 2,682In the money | -3 | 85.42% | 2.00NEAREST ATM | 2,078 | 2,081 | +3 | 71.84% |
STOCK PRICE $2.06 | ||||||||
| 2,260 | 2,261 | +1 | 71.94% | 2.50 | 832 | 835In the money | +3 | 43.57% |
| 9,988 | 9,935 | -53 | 74.75% | 3.00 | 1,756 | 1,756In the money | 0 | 72.64% |
| 2,965 | 3,280 | +315 | 74.46% | 3.50 | 430 | 430In the money | 0 | 0.00% |
| 4,695 | 4,390 | -305 | 75.72% | 4.00 | 2,316 | 2,316In the money | 0 | 0.00% |
| 2,417 | 2,412 | -5 | 74.18% | 4.50 | 562 | 562In the money | 0 | 0.00% |
| 9,110 | 8,872 | -238 | 77.15% | 5.00 | 1,221 | 1,226In the money | +5 | 0.00% |
| 5,142 | 5,123 | -19 | 78.68% | 5.50 | 868 | 860In the money | -8 | 93.99% |
| 6,062 | 6,090 | +28 | 88.58% | 7.50 | 261 | 261In the money | 0 | 100.21% |
| 22,491 | 22,497 | +6 | 88.48% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 1,993 | 2,008 | +15 | 98.52% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 3,468 | 3,468 | 0 | 89.68% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 1,855 | 1,855 | 0 | 102.29% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 10,899 | 10,899 | 0 | 105.52% | 20.00 | 2 | 2In the money | 0 | 0.00% |
| 562 | 562 | 0 | 0.00% | 500.00 | 3 | 3In the money | 0 | 131.79% |
| 623 | 625 | +2 | 69.65% | 1000.00 | 17 | 22In the money | +5 | 73.32% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.06Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 550 | 552In the money | +2 | 97.12% | 1.50 | 20 | 20 | 0 | 346.58% |
| 537 | 543In the money | +6 | 79.30% | 2.00NEAREST ATM | 253 | 253 | 0 | 98.95% |
STOCK PRICE $2.06 | ||||||||
| 1,104 | 1,128 | +24 | 77.03% | 2.50 | 26 | 26In the money | 0 | 49.20% |
| 738 | 740 | +2 | 118.35% | 3.00 | 113 | 113In the money | 0 | 75.49% |
| 189 | 189 | 0 | 78.31% | 3.50 | 43 | 43In the money | 0 | 0.00% |
| 234 | 496 | +262 | 56.32% | 4.00 | 79 | 79In the money | 0 | 80.72% |
| 224 | 224 | 0 | 88.72% | 4.50 | 1 | 1In the money | 0 | 75.63% |
| 146 | 158 | +12 | 90.52% | 5.00 | 0 | 0In the money | 0New | 75.92% |
| 1,010 | 1,089 | +79 | 75.50% | 5.50 | 125 | 125In the money | 0 | 76.07% |
| 60 | 60 | 0 | 86.81% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days