OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PRU

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $116.08 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
530 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$116.08Nearest ATM strike $115.00
Jump to ATM
PRU option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 100.72% 70.00 0 0 0New 127.16%
0 0In the money 0New 85.79% 75.00 0 0 0New 113.39%
0 0In the money 0New 0.00% 80.00 0 0 0New 52.90%
0 0In the money 0New 61.40% 85.00 33 50 +17 45.01%
0 0In the money 0New 51.54% 90.00 63 64 +1 43.24%
0 0In the money 0New 48.56% 95.00 424 428 +4 38.10%
0 0In the money 0New 38.37% 100.00 181 183 +2 34.00%
8 8In the money 0 32.50% 105.00 238 239 +1 33.26%
10 12In the money +2 31.84% 110.00 867 864 -3 31.13%
572 598In the money +26 28.23% 115.00NEAREST ATM 241 241 0 33.42%
STOCK PRICE $116.08
687 745 +58 29.77% 120.00 518 518In the money 0 32.43%
1,485 1,634 +149 29.78% 125.00 1,019 1,019In the money 0 34.17%
352 384 +32 28.94% 130.00 135 135In the money 0 39.23%
84 86 +2 30.31% 135.00 0 0In the money 0New 36.77%
31 31 0 45.81% 140.00 0 0In the money 0New 45.79%
7 7 0 46.94% 145.00 0 0In the money 0New 45.62%
0 0 0New 57.43% 150.00 0 0In the money 0New 51.35%
0 0 0New 63.65% 155.00 0 0In the money 0New 54.83%
0 0 0New 68.97% 160.00 0 0In the money 0New 57.53%
0 0 0New 73.30% 165.00 0 0In the money 0New 67.01%
0 0 0New 78.86% 170.00 0 0In the money 0New 66.95%
0 0 0New 83.48% 175.00 0 0In the money 0New 71.38%
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$116.08Nearest ATM strike $115.00
Jump to ATM
PRU option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 114.76% 47.50 8 8 0 146.18%
0 0In the money 0New 107.58% 50.00 670 670 0 138.65%
0 0In the money 0New 0.00% 55.00 48 48 0 124.70%
0 0In the money 0New 71.67% 60.00 522 522 0 98.10%
0 0In the money 0New 70.40% 65.00 197 197 0 75.36%
1 1In the money 0 0.00% 70.00 286 286 0 59.91%
0 0In the money 0New 47.57% 75.00 73 73 0 65.95%
1 1In the money 0 51.35% 80.00 349 348 -1 63.57%
0 0In the money 0New 0.00% 85.00 109 108 -1 47.14%
0 0In the money 0New 44.03% 87.50 295 295 0 46.65%
0 0In the money 0New 41.76% 90.00 488 488 0 43.69%
1 1In the money 0 37.82% 92.50 170 170 0 40.23%
42 42In the money 0 30.26% 95.00 179 179 0 38.58%
135 135In the money 0 37.29% 97.50 121 121 0 35.57%
398 398In the money 0 31.59% 100.00 412 412 0 32.68%
1,183 1,182In the money -1 30.33% 105.00 651 646 -5 29.77%
877 877In the money 0 28.99% 110.00 331 330 -1 27.68%
1,465 1,969In the money +504 27.07% 115.00NEAREST ATM 247 247 0 25.01%
STOCK PRICE $116.08
1,073 1,088 +15 25.07% 120.00 327 328In the money +1 25.02%
2,102 2,116 +14 25.32% 125.00 192 192In the money 0 26.49%
891 892 +1 26.99% 130.00 53 53In the money 0 25.34%
527 528 +1 25.89% 135.00 119 119In the money 0 26.38%
218 218 0 32.17% 140.00 79 79In the money 0 29.03%
119 119 0 36.53% 145.00 92 92In the money 0 38.69%
117 117 0 34.61% 150.00 0 0In the money 0New 0.00%
114 114 0 45.49% 155.00 0 0In the money 0New 0.00%
74 74 0 49.22% 160.00 0 0In the money 0New 0.00%
9 9 0 53.29% 165.00 0 0In the money 0New 0.00%
28 28 0 56.71% 170.00 0 0In the money 0New 0.00%
3 3 0 59.98% 175.00 0 0In the money 0New 0.00%
1 1 0 63.12% 180.00 0 0In the money 0New 0.00%
0 0 0New 70.85% 185.00 0 0In the money 0New 0.00%
17 17 0 68.44% 190.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$116.08Nearest ATM strike $115.00
Jump to ATM
PRU option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.11% 47.50 5 5 0 119.95%
0 0In the money 0New 0.00% 50.00 41 41 0 76.33%
0 0In the money 0New 0.00% 55.00 27 27 0 102.94%
0 0In the money 0New 0.00% 60.00 471 471 0 80.62%
0 0In the money 0New 59.56% 65.00 331 331 0 57.30%
0 0In the money 0New 0.00% 70.00 243 243 0 55.82%
0 0In the money 0New 34.56% 75.00 699 699 0 51.93%
0 0In the money 0New 43.32% 80.00 887 887 0 54.39%
0 0In the money 0New 31.32% 85.00 1,281 1,281 0 43.09%
0 0In the money 0New 0.00% 87.50 387 387 0 38.19%
132 132In the money 0 35.08% 90.00 574 575 +1 38.94%
11 11In the money 0 25.97% 92.50 107 107 0 35.92%
182 182In the money 0 33.82% 95.00 529 545 +16 36.47%
149 149In the money 0 32.80% 97.50 386 386 0 32.97%
259 259In the money 0 26.31% 100.00 3,803 3,803 0 31.70%
603 603In the money 0 28.86% 105.00 1,023 1,023 0 28.70%
2,471 2,471In the money 0 27.33% 110.00 2,160 2,159 -1 25.90%
1,191 1,189In the money -2 25.84% 115.00NEAREST ATM 396 390 -6 24.69%
STOCK PRICE $116.08
1,052 1,052 0 24.64% 120.00 315 327In the money +12 24.92%
1,833 1,844 +11 23.46% 125.00 116 118In the money +2 23.64%
2,241 2,242 +1 23.54% 130.00 7 7In the money 0 26.21%
706 701 -5 24.15% 135.00 1 1In the money 0 25.24%
265 265 0 27.05% 140.00 5 5In the money 0 27.45%
801 801 0 34.44% 145.00 0 0In the money 0New 32.18%
122 122 0 31.91% 150.00 0 0In the money 0New 30.93%
81 81 0 36.69% 155.00 0 0In the money 0New 27.26%
65 65 0 39.74% 160.00 0 0In the money 0New 31.60%
10 10 0 43.08% 165.00 0 0In the money 0New 35.45%
40 40 0 45.87% 170.00 0 0In the money 0New 39.01%
6 6 0 48.55% 175.00 0 0In the money 0New 39.28%
1 1 0 50.65% 180.00 0 0In the money 0New 37.77%
7 7 0 53.59% 185.00 0 0In the money 0New 42.49%
24 24 0 45.40% 190.00 0 0In the money 0New 46.29%
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$116.08Nearest ATM strike $115.00
Jump to ATM
PRU option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.35% 47.50 10 10 0 70.20%
1 1In the money 0 0.00% 50.00 19 19 0 86.72%
0 0In the money 0New 0.00% 55.00 30 30 0 74.68%
0 0In the money 0New 58.54% 60.00 13 13 0 71.12%
0 0In the money 0New 50.45% 65.00 16 80 +64 47.36%
0 0In the money 0New 0.00% 70.00 87 87 0 45.34%
0 0In the money 0New 42.26% 75.00 41 41 0 42.42%
1 1In the money 0 39.18% 80.00 73 73 0 38.06%
29 29In the money 0 30.09% 85.00 210 210 0 36.52%
6 6In the money 0 35.23% 87.50 27 28 +1 35.33%
8 8In the money 0 34.47% 90.00 388 402 +14 32.76%
9 9In the money 0 30.49% 92.50 305 305 0 32.49%
137 137In the money 0 31.38% 95.00 233 233 0 31.56%
52 52In the money 0 30.37% 97.50 209 209 0 30.59%
366 366In the money 0 30.14% 100.00 167 158 -9 29.84%
346 346In the money 0 28.68% 105.00 97 99 +2 28.14%
734 733In the money -1 27.87% 110.00 196 197 +1 26.81%
179 179In the money 0 27.34% 115.00NEAREST ATM 153 153 0 25.81%
STOCK PRICE $116.08
188 188 0 25.73% 120.00 125 126In the money +1 25.84%
788 850 +62 25.56% 125.00 27 27In the money 0 25.40%
278 278 0 25.32% 130.00 30 51In the money +21 25.02%
353 353 0 24.89% 135.00 0 0In the money 0New 25.12%
57 57 0 24.91% 140.00 0 0In the money 0New 25.61%
91 98 +7 25.48% 145.00 0 0In the money 0New 24.67%
22 22 0 26.80% 150.00 0 0In the money 0New 25.73%
11 11 0 33.21% 155.00 0 0In the money 0New 31.63%
6 6 0 36.58% 160.00 0 0In the money 0New 26.23%
0 0 0New 37.96% 165.00 0 0In the money 0New 27.35%
1 1 0 41.38% 170.00 0 0In the money 0New 30.33%
1 1 0 43.40% 175.00 0 0In the money 0New 30.96%
Jun 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$116.08Nearest ATM strike $115.00
Jump to ATM
PRU option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 47.50 0 0 0New 72.79%
0 0In the money 0New 0.00% 50.00 1 1 0 69.38%
0 0In the money 0New 0.00% 55.00 12 12 0 49.94%
0 0In the money 0New 47.83% 60.00 8 8 0 45.62%
4 4In the money 0 47.50% 65.00 311 311 0 42.65%
0 0In the money 0New 43.91% 70.00 218 218 0 41.19%
10 10In the money 0 39.18% 75.00 113 113 0 38.06%
2 2In the money 0 35.87% 80.00 812 812 0 41.98%
5 5In the money 0 32.23% 85.00 898 898 0 35.47%
3 3In the money 0 32.15% 87.50 175 175 0 36.23%
12 12In the money 0 32.10% 90.00 285 285 0 29.88%
46 46In the money 0 31.81% 92.50 46 46 0 31.29%
14 14In the money 0 30.97% 95.00 154 154 0 30.44%
6 6In the money 0 28.59% 97.50 71 71 0 29.87%
151 151In the money 0 28.98% 100.00 337 337 0 29.04%
99 99In the money 0 27.76% 105.00 136 109 -27 27.62%
302 305In the money +3 27.18% 110.00 495 495 0 26.70%
290 290In the money 0 26.92% 115.00NEAREST ATM 102 102 0 25.97%
STOCK PRICE $116.08
516 516 0 26.26% 120.00 491 491In the money 0 25.41%
304 304 0 25.64% 125.00 109 109In the money 0 25.33%
441 441 0 25.44% 130.00 1 1In the money 0 25.60%
251 251 0 25.12% 135.00 0 0In the money 0New 25.05%
84 84 0 25.21% 140.00 2 2In the money 0 24.75%
323 323 0 25.33% 145.00 0 0In the money 0New 26.51%
134 134 0 27.89% 150.00 0 0In the money 0New 26.86%
80 80 0 26.29% 155.00 0 0In the money 0New 27.46%
166 166 0 31.06% 160.00 0 0In the money 0New 28.19%
1 1 0 26.38% 165.00 0 0In the money 0New 27.10%
1 1 0 32.93% 170.00 0 0In the money 0New 28.75%
11 11 0 29.14% 175.00 0 0In the money 0New 29.28%
1 1 0 35.30% 180.00 0 0In the money 0New 28.85%
1 1 0 38.22% 185.00 0 0In the money 0New 32.62%
Sep 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$116.08Nearest ATM strike $115.00
Jump to ATM
PRU option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.16% 60.00 0 0 0New 50.83%
0 0In the money 0New 44.97% 65.00 0 0 0New 45.97%
0 0In the money 0New 0.00% 70.00 1 1 0 41.91%
0 0In the money 0New 30.64% 75.00 9 9 0 38.01%
0 0In the money 0New 32.32% 80.00 30 30 0 37.28%
1 1In the money 0 31.31% 85.00 2 2 0 32.91%
0 0In the money 0New 30.89% 90.00 6 6 0 31.45%
9 9In the money 0 29.14% 95.00 8 8 0 30.02%
9 9In the money 0 28.23% 100.00 19 19 0 28.84%
1 1In the money 0 28.76% 105.00 7 7 0 27.56%
0 0In the money 0New 28.28% 110.00 74 74 0 26.76%
13 13In the money 0 27.27% 115.00NEAREST ATM 187 187 0 25.89%
STOCK PRICE $116.08
122 122 0 26.35% 120.00 264 264In the money 0 25.36%
50 87 +37 25.87% 125.00 29 29In the money 0 25.76%
99 99 0 25.38% 130.00 0 0In the money 0New 25.18%
29 29 0 24.76% 135.00 0 0In the money 0New 24.88%
9 9 0 25.13% 140.00 0 0In the money 0New 25.19%
31 31 0 25.02% 145.00 0 0In the money 0New 25.20%
7 7 0 25.36% 150.00 0 0In the money 0New 27.51%
0 0 0New 25.71% 155.00 0 0In the money 0New 25.95%
0 0 0New 27.67% 160.00 0 0In the money 0New 26.97%
0 0 0New 28.96% 165.00 0 0In the money 0New 27.96%
0 0 0New 30.39% 170.00 0 0In the money 0New 24.58%
0 0 0New 31.71% 175.00 0 0In the money 0New 0.00%
0 0 0New 32.81% 180.00 0 0In the money 0New 0.00%
0 0 0New 34.11% 185.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$116.08Nearest ATM strike $115.00
Jump to ATM
PRU option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 47.50 282 282 0 52.26%
0 0In the money 0New 0.00% 50.00 149 149 0 55.85%
0 0In the money 0New 0.00% 55.00 103 103 0 50.30%
0 0In the money 0New 47.20% 60.00 404 404 0 45.99%
0 0In the money 0New 41.19% 65.00 148 148 0 41.11%
3 3In the money 0 0.00% 70.00 564 564 0 38.68%
1 1In the money 0 30.69% 75.00 165 165 0 37.19%
48 48In the money 0 33.95% 80.00 44 44 0 35.30%
146 146In the money 0 31.73% 85.00 93 93 0 32.56%
4 4In the money 0 29.93% 87.50 37 37 0 30.27%
5 5In the money 0 29.87% 90.00 54 54 0 32.26%
13 13In the money 0 30.17% 92.50 38 38 0 28.85%
54 54In the money 0 29.44% 95.00 44 47 +3 30.07%
1 1In the money 0 29.97% 97.50 45 45 0 28.92%
33 32In the money -1 29.31% 100.00 101 102 +1 28.99%
106 106In the money 0 28.42% 105.00 83 83 0 28.00%
69 69In the money 0 27.96% 110.00 117 117 0 27.24%
127 128In the money +1 26.89% 115.00NEAREST ATM 80 80 0 26.47%
STOCK PRICE $116.08
147 147 0 26.50% 120.00 275 275In the money 0 26.10%
243 243 0 26.13% 125.00 141 141In the money 0 26.58%
181 181 0 25.92% 130.00 17 17In the money 0 25.52%
126 126 0 25.75% 135.00 1 1In the money 0 25.45%
27 45 +18 25.62% 140.00 30 30In the money 0 25.42%
26 26 0 25.58% 145.00 3 3In the money 0 26.26%
46 46 0 25.61% 150.00 1 1In the money 0 26.41%
1 1 0 25.12% 155.00 102 102In the money 0 26.92%
4 4 0 26.58% 160.00 0 0In the money 0New 27.02%
32 32 0 26.21% 165.00 0 0In the money 0New 27.75%
3 3 0 27.70% 170.00 0 0In the money 0New 28.71%
0 0 0New 28.91% 175.00 0 0In the money 0New 26.38%
0 0 0New 30.06% 180.00 0 0In the money 0New 0.00%
0 0 0New 31.00% 185.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$116.08Nearest ATM strike $115.00
Jump to ATM
PRU option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 47.50 288 288 0 50.65%
4 4In the money 0 0.00% 50.00 165 165 0 53.39%
0 0In the money 0New 0.00% 55.00 66 66 0 48.49%
0 0In the money 0New 46.39% 60.00 510 510 0 44.34%
0 0In the money 0New 0.00% 65.00 84 84 0 42.28%
0 0In the money 0New 0.00% 70.00 284 284 0 38.27%
21 20In the money -1 35.46% 75.00 77 80 +3 35.89%
52 52In the money 0 32.71% 80.00 104 104 0 35.64%
25 25In the money 0 32.26% 85.00 219 219 0 32.66%
2 2In the money 0 30.60% 87.50 156 156 0 31.73%
67 67In the money 0 31.50% 90.00 43 43 0 31.33%
4 4In the money 0 29.83% 92.50 89 89 0 29.79%
14 14In the money 0 29.63% 95.00 374 374 0 31.22%
11 10In the money -1 30.16% 97.50 144 144 0 28.99%
112 112In the money 0 29.81% 100.00 627 627 0 28.88%
61 61In the money 0 29.02% 105.00 820 820 0 27.98%
243 243In the money 0 27.90% 110.00 195 195 0 27.33%
242 242In the money 0 27.22% 115.00NEAREST ATM 236 236 0 26.77%
STOCK PRICE $116.08
264 263 -1 26.73% 120.00 161 161In the money 0 25.97%
299 299 0 26.12% 125.00 186 186In the money 0 26.26%
253 253 0 25.93% 130.00 51 51In the money 0 25.17%
541 541 0 25.34% 135.00 24 24In the money 0 25.03%
219 219 0 25.41% 140.00 0 0In the money 0New 25.05%
116 116 0 25.43% 145.00 0 0In the money 0New 25.09%
1,100 1,100 0 24.25% 150.00 0 0In the money 0New 25.96%
10 10 0 25.39% 155.00 2 2In the money 0 26.84%
24 24 0 25.54% 160.00 0 0In the money 0New 26.28%
0 0 0New 27.62% 165.00 2 2In the money 0 25.75%
1 1 0 26.82% 170.00 0 0In the money 0New 28.22%
1 1 0 27.89% 175.00 1 1In the money 0 25.76%
22 22 0 28.77% 180.00 0 0In the money 0New 0.00%
9 9 0 29.79% 185.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$116.08Nearest ATM strike $115.00
Jump to ATM
PRU option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 37 36 -1 35.58%
0 0In the money 0New 0.00% 65.00 68 68 0 34.48%
0 0In the money 0New 34.72% 70.00 1 1 0 34.55%
0 1In the money +1New 32.34% 75.00 0 0 0New 32.91%
12 12In the money 0 32.03% 80.00 1 1 0 31.86%
2 2In the money 0 30.82% 85.00 4 4 0 31.75%
64 64In the money 0 30.28% 90.00 10 10 0 31.00%
14 14In the money 0 30.00% 95.00 3 3 0 29.66%
29 30In the money +1 29.34% 100.00 2 2 0 29.24%
22 22In the money 0 28.42% 105.00 1 1 0 28.60%
16 16In the money 0 28.16% 110.00 53 53 0 27.67%
25 25In the money 0 27.48% 115.00NEAREST ATM 23 23 0 27.31%
STOCK PRICE $116.08
22 23 +1 27.23% 120.00 0 0In the money 0New 26.65%
15 14 -1 26.46% 125.00 0 0In the money 0New 26.16%
46 46 0 26.13% 130.00 0 0In the money 0New 25.74%
18 33 +15 25.94% 135.00 0 0In the money 0New 25.24%
15 17 +2 25.16% 140.00 0 0In the money 0New 25.08%
25 25 0 25.24% 145.00 0 0In the money 0New 25.22%
3 3 0 24.91% 150.00 0 0In the money 0New 25.04%
0 0 0New 24.05% 155.00 0 0In the money 0New 25.54%
15 15 0 24.11% 160.00 0 0In the money 0New 25.28%
3 3 0 24.10% 165.00 0 0In the money 0New 26.09%
30 30 0 23.54% 170.00 0 0In the money 0New 26.03%
0 0 0New 23.50% 175.00 0 0In the money 0New 25.80%
1 1 0 23.42% 180.00 0 0In the money 0New 25.44%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view