OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGQS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $4.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
430 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$4.09Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 472 | 471In the money | -1 | 0.00% | 1.50 | 1 | 1 | 0 | 0.00% |
| 94 | 97In the money | +3 | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 71 | 74In the money | +3 | 0.00% | 2.50 | 56 | 61 | +5 | 0.00% |
| 9 | 16In the money | +7 | 0.00% | 3.00 | 181 | 253 | +72 | 597.30% |
| 558 | 953In the money | +395 | 0.00% | 3.50 | 362 | 2,599 | +2,237 | 334.13% |
| 941 | 2,076In the money | +1,135 | 76.64% | 4.00NEAREST ATM | 1,495 | 2,158 | +663 | 143.13% |
STOCK PRICE $4.09 | ||||||||
| 3,152 | 8,994 | +5,842 | 215.99% | 4.50 | 1,662 | 1,773In the money | +111 | 473.56% |
| 2,417 | 4,254 | +1,837 | 395.09% | 5.00 | 500 | 503In the money | +3 | 0.00% |
| 1,491 | 1,525 | +34 | 544.72% | 5.50 | 27 | 12In the money | -15 | 0.00% |
| 1,479 | 1,532 | +53 | 675.05% | 6.00 | 108 | 9In the money | -99 | 0.00% |
| 351 | 544 | +193 | 790.99% | 6.50 | 3 | 1In the money | -2 | 0.00% |
| 495 | 517 | +22 | 0.00% | 7.00 | 2 | 1In the money | -1 | 0.00% |
| 21 | 66 | +45 | 0.00% | 7.50 | 2 | 22In the money | +20 | 0.00% |
| 1,876 | 1,876 | 0 | 0.00% | 8.00 | 2 | 3In the money | +1 | 0.00% |
| 3 | 3 | 0 | 0.00% | 8.50 | 1 | 1In the money | 0 | 0.00% |
| 4 | 4 | 0 | 0.00% | 9.00 | 1 | 5In the money | +4 | 0.00% |
| 9 | 10 | +1 | 0.00% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 23 | 22 | -1 | 0.00% | 10.00 | 0 | 34In the money | +34New | 0.00% |
| 2 | 1 | -1 | 0.00% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 0.00% | 11.00 | 0 | 6In the money | +6New | 0.00% |
| 243 | 249 | +6 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$4.09Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 598 | 600In the money | +2 | 0.00% | 1.50 | 1 | 1 | 0 | 0.00% |
| 63 | 63In the money | 0 | 501.14% | 2.00 | 0 | 0 | 0New | 714.34% |
| 9 | 9In the money | 0 | 296.47% | 2.50 | 1 | 1 | 0 | 548.23% |
| 0 | 0In the money | 0New | 208.85% | 3.00 | 166 | 181 | +15 | 229.49% |
| 31 | 422In the money | +391 | 0.00% | 3.50 | 936 | 1,000 | +64 | 85.31% |
| 633 | 1,525In the money | +892 | 74.85% | 4.00NEAREST ATM | 1,447 | 1,665 | +218 | 83.64% |
STOCK PRICE $4.09 | ||||||||
| 1,636 | 2,870 | +1,234 | 88.14% | 4.50 | 975 | 1,045In the money | +70 | 103.36% |
| 3,452 | 4,060 | +608 | 111.59% | 5.00 | 162 | 121In the money | -41 | 129.79% |
| 694 | 744 | +50 | 130.14% | 5.50 | 92 | 90In the money | -2 | 105.92% |
| 1,103 | 1,112 | +9 | 189.06% | 6.00 | 22 | 5In the money | -17 | 144.50% |
| 692 | 741 | +49 | 174.93% | 6.50 | 0 | 1In the money | +1New | 469.01% |
| 682 | 637 | -45 | 296.90% | 7.00 | 10 | 10In the money | 0 | 397.13% |
| 3,258 | 3,310 | +52 | 227.31% | 7.50 | 1 | 1In the money | 0 | 515.51% |
| 178 | 180 | +2 | 201.93% | 8.00 | 10 | 10In the money | 0 | 251.06% |
| 39 | 39 | 0 | 217.14% | 8.50 | 1 | 2In the money | +1 | 268.71% |
| 4 | 4 | 0 | 231.28% | 9.00 | 0 | 0In the money | 0New | 285.09% |
| 1 | 2 | +1 | 244.51% | 9.50 | 1 | 1In the money | 0 | 397.65% |
| 5 | 7 | +2 | 256.93% | 10.00 | 0 | 0In the money | 0New | 436.54% |
| 357 | 360 | +3 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 490.51% |
Nov 06, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$4.09Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 65 | 72In the money | +7 | 360.16% | 1.50 | 1 | 1 | 0 | 671.13% |
| 41 | 57In the money | +16 | 248.88% | 2.00 | 0 | 1 | +1New | 509.40% |
| 0 | 0In the money | 0New | 157.22% | 2.50 | 1 | 1 | 0 | 391.04% |
| 1 | 1In the money | 0 | 106.64% | 3.00 | 20 | 21 | +1 | 97.93% |
| 16 | 42In the money | +26 | 135.24% | 3.50 | 229 | 220 | -9 | 107.23% |
| 136 | 533In the money | +397 | 74.89% | 4.00NEAREST ATM | 1,236 | 1,352 | +116 | 79.34% |
STOCK PRICE $4.09 | ||||||||
| 491 | 609 | +118 | 78.92% | 4.50 | 141 | 158In the money | +17 | 102.21% |
| 109 | 307 | +198 | 90.40% | 5.00 | 14 | 13In the money | -1 | 141.64% |
| 201 | 230 | +29 | 108.34% | 5.50 | 24 | 24In the money | 0 | 102.30% |
| 87 | 93 | +6 | 137.86% | 6.00 | 20 | 20In the money | 0 | 160.70% |
| 23 | 23 | 0 | 258.41% | 6.50 | 3 | 3In the money | 0 | 284.39% |
| 35 | 35 | 0 | 193.56% | 7.00 | 0 | 0In the money | 0New | 284.89% |
| 17 | 17 | 0 | 298.60% | 7.50 | 0 | 0In the money | 0New | 225.93% |
| 6 | 6 | 0 | 362.73% | 8.00 | 0 | 1In the money | +1New | 184.08% |
| 1 | 1 | 0 | 379.92% | 8.50 | 0 | 0In the money | 0New | 197.00% |
| 25 | 25 | 0 | 395.74% | 9.00 | 0 | 0In the money | 0New | 274.24% |
| 0 | 1 | +1New | 283.42% | 9.50 | 0 | 1In the money | +1New | 249.06% |
| 391 | 392 | +1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 349.68% |
Nov 13, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$4.09Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 101 | 101In the money | 0 | 527.99% | 1.50 | 0 | 0 | 0New | 550.30% |
| 27 | 26In the money | -1 | 175.23% | 2.00 | 1 | 1 | 0 | 417.76% |
| 1 | 1In the money | 0 | 110.38% | 2.50 | 2 | 2 | 0 | 320.79% |
| 2 | 2In the money | 0 | 89.04% | 3.00 | 3 | 3 | 0 | 107.80% |
| 18 | 38In the money | +20 | 140.33% | 3.50 | 18 | 18 | 0 | 117.20% |
| 374 | 325In the money | -49 | 65.98% | 4.00NEAREST ATM | 88 | 88 | 0 | 70.65% |
STOCK PRICE $4.09 | ||||||||
| 290 | 612 | +322 | 74.16% | 4.50 | 60 | 60In the money | 0 | 83.10% |
| 109 | 398 | +289 | 79.85% | 5.00 | 20 | 20In the money | 0 | 88.00% |
| 386 | 386 | 0 | 196.41% | 5.50 | 6 | 8In the money | +2 | 82.27% |
| 116 | 749 | +633 | 109.88% | 6.00 | 78 | 78In the money | 0 | 103.80% |
| 55 | 55 | 0 | 122.96% | 6.50 | 0 | 0In the money | 0New | 97.38% |
| 71 | 71 | 0 | 129.62% | 7.00 | 10 | 10In the money | 0 | 193.38% |
| 201 | 201 | 0 | 281.50% | 7.50 | 0 | 0In the money | 0New | 226.01% |
| 2 | 3 | +1 | 198.29% | 8.00 | 0 | 1In the money | +1New | 225.16% |
| 27 | 27 | 0 | 311.02% | 8.50 | 0 | 0In the money | 0New | 186.58% |
| 0 | 0 | 0New | 168.78% | 9.00 | 0 | 0In the money | 0New | 288.18% |
| 801 | 830 | +29 | 305.59% | 500.00 | 1 | 1In the money | 0 | 386.86% |
| 627 | 657 | +30 | 427.27% | 1000.00 | 1 | 2In the money | +1 | 286.69% |
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$4.09Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 277.06% | 1.50 | 0 | 0 | 0New | 261.59% |
| 67 | 74In the money | +7 | 0.00% | 2.00 | 23 | 23 | 0 | 195.22% |
| 0 | 2In the money | +2New | 0.00% | 2.50 | 0 | 0 | 0New | 134.19% |
| 573 | 573In the money | 0 | 43.53% | 3.00 | 440 | 444 | +4 | 96.36% |
| 0 | 2In the money | +2New | 69.99% | 3.50 | 2 | 287 | +285 | 70.24% |
| 16,943 | 17,516In the money | +573 | 69.21% | 4.00NEAREST ATM | 3,085 | 3,383 | +298 | 71.84% |
STOCK PRICE $4.09 | ||||||||
| 450 | 471 | +21 | 73.46% | 4.50 | 4 | 20In the money | +16 | 80.78% |
| 11,943 | 12,399 | +456 | 89.85% | 5.00 | 9,881 | 9,600In the money | -281 | 84.64% |
| 1 | 106 | +105 | 78.97% | 5.50 | 1 | 6In the money | +5 | 106.82% |
| 5,968 | 6,557 | +589 | 92.54% | 6.00 | 3,946 | 3,941In the money | -5 | 111.02% |
| 4 | 5 | +1 | 103.49% | 6.50 | 0 | 0In the money | 0New | 109.00% |
| 11,379 | 11,434 | +55 | 108.47% | 7.00 | 2,907 | 2,716In the money | -191 | 138.16% |
| 0 | 2 | +2New | 170.17% | 7.50 | 0 | 0In the money | 0New | 126.01% |
| 6,328 | 6,347 | +19 | 128.93% | 8.00 | 959 | 185In the money | -774 | 136.39% |
| 0 | 0 | 0New | 168.06% | 8.50 | 0 | 1In the money | +1New | 146.00% |
| 3,626 | 3,612 | -14 | 135.04% | 9.00 | 599 | 594In the money | -5 | 154.97% |
| 14,778 | 14,773 | -5 | 149.37% | 10.00 | 138 | 137In the money | -1 | 171.16% |
| 919 | 869 | -50 | 202.78% | 11.00 | 48 | 48In the money | 0 | 185.54% |
| 2,077 | 2,076 | -1 | 180.49% | 12.00 | 76 | 76In the money | 0 | 198.46% |
| 2,291 | 2,291 | 0 | 230.72% | 13.00 | 6 | 0In the money | -6 | 210.17% |
| 1,036 | 1,036 | 0 | 241.42% | 14.00 | 0 | 0In the money | 0New | 220.89% |
| 4,447 | 4,449 | +2 | 216.05% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 543 | 548 | +5 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 248.87% |
Nov 27, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$4.09Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 119 | 129In the money | +10 | 344.67% | 1.50 | 0 | 0 | 0New | 482.96% |
| 12 | 106In the money | +94 | 0.00% | 2.00 | 0 | 0 | 0New | 366.60% |
| 1 | 1In the money | 0 | 117.21% | 2.50 | 9 | 9 | 0 | 250.20% |
| 11 | 11In the money | 0 | 90.09% | 3.00 | 12 | 17 | +5 | 223.65% |
| 0 | 0In the money | 0New | 70.70% | 3.50 | 135 | 140 | +5 | 69.08% |
| 25 | 38In the money | +13 | 70.75% | 4.00NEAREST ATM | 51 | 75 | +24 | 66.79% |
STOCK PRICE $4.09 | ||||||||
| 31 | 36 | +5 | 64.56% | 4.50 | 120 | 115In the money | -5 | 77.07% |
| 104 | 123 | +19 | 76.65% | 5.00 | 126 | 127In the money | +1 | 92.34% |
| 28 | 29 | +1 | 204.27% | 5.50 | 13 | 13In the money | 0 | 86.23% |
| 34 | 37 | +3 | 91.51% | 6.00 | 19 | 19In the money | 0 | 144.17% |
| 10 | 18 | +8 | 116.31% | 6.50 | 0 | 0In the money | 0New | 116.65% |
| 2 | 2 | 0 | 205.37% | 7.00 | 10 | 10In the money | 0 | 181.03% |
| 0 | 0 | 0New | 218.64% | 7.50 | 0 | 0In the money | 0New | 239.42% |
| 30 | 30 | 0 | 131.66% | 8.00 | 0 | 0In the money | 0New | 241.94% |
| 0 | 0 | 0New | 264.32% | 8.50 | 0 | 0In the money | 0New | 247.58% |
| 0 | 0 | 0New | 274.64% | 9.00 | 0 | 0In the money | 0New | 263.82% |
| 1,569 | 2,364 | +795 | 0.00% | 500.00 | 0 | 0In the money | 0New | 391.07% |
| 817 | 1,378 | +561 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 596.52% |
Dec 04, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$4.09Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 601.35% | 1.50 | 0 | 0 | 0New | 390.97% |
| 0 | 0In the money | 0New | 211.98% | 2.00 | 0 | 0 | 0New | 296.81% |
| 0 | 0In the money | 0New | 147.19% | 2.50 | 0 | 0 | 0New | 227.95% |
| 0 | 0In the money | 0New | 114.53% | 3.00 | 0 | 0 | 0New | 197.49% |
| 0 | 0In the money | 0New | 70.86% | 3.50 | 0 | 3 | +3New | 124.09% |
| 0 | 3In the money | +3New | 75.43% | 4.00NEAREST ATM | 0 | 0 | 0New | 96.54% |
STOCK PRICE $4.09 | ||||||||
| 0 | 0 | 0New | 71.55% | 4.50 | 0 | 0In the money | 0New | 73.31% |
| 0 | 38 | +38New | 60.58% | 5.00 | 0 | 0In the money | 0New | 81.14% |
| 0 | 0 | 0New | 81.82% | 5.50 | 0 | 0In the money | 0New | 108.23% |
| 0 | 10 | +10New | 178.24% | 6.00 | 0 | 0In the money | 0New | 120.25% |
| 0 | 0 | 0New | 212.80% | 6.50 | 0 | 0In the money | 0New | 244.40% |
| 0 | 0 | 0New | 207.69% | 7.00 | 0 | 0In the money | 0New | 139.46% |
| 0 | 0 | 0New | 220.06% | 7.50 | 0 | 0In the money | 0New | 150.74% |
| 0 | 0 | 0New | 231.26% | 8.00 | 0 | 0In the money | 0New | 254.80% |
| 0 | 0 | 0New | 353.11% | 8.50 | 0 | 0In the money | 0New | 307.60% |
| 0 | 0 | 0New | 275.56% | 9.00 | 0 | 0In the money | 0New | 317.64% |
| 0 | 11 | +11New | 0.00% | 500.00 | 0 | 1In the money | +1New | 274.64% |
| 0 | 2 | +2New | 254.93% | 1000.00 | 0 | 0In the money | 0New | 543.95% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.09Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 4In the money | +4New | 0.00% | 2.00 | 41 | 41 | 0 | 130.07% |
| 6 | 18In the money | +12 | 68.80% | 3.00 | 60 | 90 | +30 | 77.41% |
| 24 | 47In the money | +23 | 69.52% | 4.00NEAREST ATM | 73 | 118 | +45 | 72.76% |
STOCK PRICE $4.09 | ||||||||
| 273 | 379 | +106 | 74.97% | 5.00 | 5 | 28In the money | +23 | 83.15% |
| 24 | 338 | +314 | 83.10% | 6.00 | 200 | 241In the money | +41 | 87.08% |
| 7 | 473 | +466 | 88.04% | 7.00 | 0 | 1In the money | +1New | 101.91% |
| 1 | 106 | +105 | 91.01% | 8.00 | 0 | 0In the money | 0New | 114.08% |
| 6 | 10 | +4 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 233.56% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$4.09Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,554 | 1,552In the money | -2 | 0.00% | 2.00 | 1,544 | 1,544 | 0 | 101.26% |
| 2,715 | 2,713In the money | -2 | 56.62% | 3.00 | 1,911 | 1,911 | 0 | 72.33% |
| 15,936 | 16,012In the money | +76 | 66.46% | 4.00NEAREST ATM | 6,488 | 6,679 | +191 | 70.79% |
STOCK PRICE $4.09 | ||||||||
| 19,652 | 22,603 | +2,951 | 74.63% | 5.00 | 23,253 | 23,212In the money | -41 | 78.89% |
| 5,864 | 6,312 | +448 | 82.99% | 6.00 | 2,717 | 2,717In the money | 0 | 76.18% |
| 37,639 | 37,440 | -199 | 90.27% | 7.00 | 9,363 | 9,254In the money | -109 | 87.23% |
| 5,896 | 5,899 | +3 | 87.78% | 8.00 | 849 | 850In the money | +1 | 96.53% |
| 2,603 | 2,668 | +65 | 103.63% | 9.00 | 466 | 466In the money | 0 | 99.32% |
| 35,634 | 35,223 | -411 | 113.44% | 10.00 | 10,690 | 10,637In the money | -53 | 109.76% |
| 2,204 | 2,203 | -1 | 118.67% | 11.00 | 18 | 18In the money | 0 | 119.08% |
| 33,654 | 33,659 | +5 | 122.42% | 12.00 | 4,318 | 4,029In the money | -289 | 146.41% |
| 31,583 | 31,633 | +50 | 140.85% | 15.00 | 78 | 78In the money | 0 | 0.00% |
| 7,369 | 7,869 | +500 | 143.41% | 17.00 | 1 | 2In the money | +1 | 160.62% |
| 30,300 | 30,312 | +12 | 149.41% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 6,250 | 6,251 | +1 | 152.53% | 22.00 | 0 | 0In the money | 0New | 184.81% |
| 9,952 | 9,951 | -1 | 168.85% | 25.00 | 0 | 0In the money | 0New | 196.80% |
| 5,526 | 5,527 | +1 | 170.76% | 27.00 | 0 | 0In the money | 0New | 204.04% |
| 5,066 | 5,066 | 0 | 181.66% | 30.00 | 0 | 0In the money | 0New | 213.97% |
| 3,657 | 3,657 | 0 | 186.12% | 32.00 | 0 | 0In the money | 0New | 220.00% |
| 949 | 952 | +3 | 192.26% | 35.00 | 0 | 0In the money | 0New | 228.43% |
| 6,860 | 6,860 | 0 | 177.29% | 37.00 | 0 | 0In the money | 0New | 233.68% |
| 487 | 486 | -1 | 134.15% | 1000.00 | 836 | 836In the money | 0 | 181.20% |
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$4.09Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 39 | 39In the money | 0 | 60.17% | 2.00 | 5 | 5 | 0 | 88.12% |
| 234 | 288In the money | +54 | 69.42% | 3.00 | 866 | 866 | 0 | 74.42% |
| 307 | 389In the money | +82 | 70.92% | 4.00NEAREST ATM | 1,126 | 1,126 | 0 | 75.27% |
STOCK PRICE $4.09 | ||||||||
| 2,499 | 2,690 | +191 | 74.96% | 5.00 | 400 | 431In the money | +31 | 79.87% |
| 1,667 | 1,696 | +29 | 80.07% | 6.00 | 651 | 674In the money | +23 | 84.77% |
| 1,092 | 1,357 | +265 | 85.55% | 7.00 | 251 | 261In the money | +10 | 94.19% |
| 1,032 | 1,091 | +59 | 86.36% | 8.00 | 108 | 142In the money | +34 | 95.81% |
| 520 | 521 | +1 | 93.40% | 9.00 | 96 | 96In the money | 0 | 96.18% |
| 694 | 696 | +2 | 99.70% | 10.00 | 295 | 295In the money | 0 | 105.70% |
| 254 | 679 | +425 | 100.63% | 11.00 | 78 | 78In the money | 0 | 114.19% |
| 615 | 617 | +2 | 107.05% | 12.00 | 1 | 1In the money | 0 | 113.25% |
| 38 | 38 | 0 | 108.00% | 13.00 | 1 | 1In the money | 0 | 120.02% |
| 38 | 38 | 0 | 113.15% | 14.00 | 0 | 0In the money | 0New | 126.28% |
| 2,365 | 2,365 | 0 | 124.48% | 15.00 | 0 | 0In the money | 0New | 132.08% |
| 19 | 19 | 0 | 0.00% | 1000.00 | 50 | 50In the money | 0 | 148.21% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.09Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 29In the money | +15 | 79.48% | 2.00 | 174 | 181 | +7 | 77.36% |
| 22 | 23In the money | +1 | 74.94% | 3.00 | 395 | 395 | 0 | 74.44% |
| 451 | 483In the money | +32 | 75.91% | 4.00NEAREST ATM | 397 | 408 | +11 | 75.00% |
STOCK PRICE $4.09 | ||||||||
| 2,222 | 2,226 | +4 | 77.81% | 5.00 | 103 | 504In the money | +401 | 77.20% |
| 250 | 252 | +2 | 79.99% | 6.00 | 40 | 45In the money | +5 | 79.14% |
| 183 | 255 | +72 | 82.73% | 7.00 | 81 | 241In the money | +160 | 82.65% |
| 187 | 189 | +2 | 85.34% | 8.00 | 35 | 236In the money | +201 | 82.94% |
| 58 | 59 | +1 | 88.41% | 9.00 | 2 | 2In the money | 0 | 85.45% |
| 235 | 246 | +11 | 90.77% | 10.00 | 10 | 10In the money | 0 | 89.23% |
| 5 | 5 | 0 | 115.32% | 1000.00 | 0 | 0In the money | 0New | 115.69% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$4.09Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 668 | 670In the money | +2 | 74.43% | 2.00 | 1,162 | 1,162 | 0 | 77.61% |
| 1,760 | 1,753In the money | -7 | 73.54% | 3.00 | 635 | 652 | +17 | 76.58% |
| 2,246 | 3,391In the money | +1,145 | 80.54% | 4.00NEAREST ATM | 7,866 | 7,916 | +50 | 77.36% |
STOCK PRICE $4.09 | ||||||||
| 14,161 | 14,270 | +109 | 76.51% | 5.00 | 12,497 | 12,515In the money | +18 | 79.81% |
| 19,576 | 19,846 | +270 | 79.42% | 7.00 | 3,026 | 3,129In the money | +103 | 82.47% |
| 33,752 | 35,216 | +1,464 | 83.59% | 10.00 | 3,595 | 3,631In the money | +36 | 87.26% |
| 8,180 | 8,271 | +91 | 86.13% | 12.00 | 1,076 | 1,076In the money | 0 | 88.72% |
| 20,264 | 20,200 | -64 | 90.95% | 15.00 | 3,256 | 3,256In the money | 0 | 96.88% |
| 3,371 | 3,375 | +4 | 91.02% | 17.00 | 254 | 254In the money | 0 | 98.23% |
| 7,604 | 7,613 | +9 | 95.04% | 20.00 | 181 | 181In the money | 0 | 102.50% |
| 1,446 | 1,448 | +2 | 96.99% | 22.00 | 1 | 1In the money | 0 | 121.59% |
| 5,867 | 5,874 | +7 | 99.50% | 25.00 | 6 | 6In the money | 0 | 114.95% |
| 822 | 830 | +8 | 92.49% | 27.00 | 0 | 0In the money | 0New | 119.36% |
| 4,654 | 4,654 | 0 | 102.62% | 30.00 | 0 | 0In the money | 0New | 125.38% |
| 1,793 | 1,799 | +6 | 104.33% | 32.00 | 0 | 0In the money | 0New | 141.55% |
| 2,779 | 2,779 | 0 | 103.58% | 35.00 | 0 | 0In the money | 0New | 134.42% |
| 7,485 | 7,510 | +25 | 108.71% | 37.00 | 1 | 1In the money | 0 | 137.74% |
| 181 | 181 | 0 | 66.65% | 1000.00 | 594 | 594In the money | 0 | 87.32% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$4.09Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 98 | 90In the money | -8 | 73.36% | 2.00 | 22 | 23 | +1 | 77.90% |
| 377 | 384In the money | +7 | 73.02% | 3.00 | 123 | 123 | 0 | 77.19% |
| 2,554 | 2,605In the money | +51 | 77.25% | 4.00NEAREST ATM | 130 | 150 | +20 | 78.35% |
STOCK PRICE $4.09 | ||||||||
| 3,318 | 3,674 | +356 | 75.71% | 5.00 | 48 | 48In the money | 0 | 78.28% |
| 852 | 1,407 | +555 | 77.67% | 7.00 | 215 | 215In the money | 0 | 79.80% |
| 5,951 | 6,605 | +654 | 82.30% | 10.00 | 363 | 363In the money | 0 | 82.89% |
| 32 | 46 | +14 | 69.20% | 1000.00 | 28 | 28In the money | 0 | 97.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days