OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSHOO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $44.42 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
292 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$44.42Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 157.68% | 22.50 | 0 | 0 | 0New | 147.29% |
| 0 | 0In the money | 0New | 144.32% | 25.00 | 0 | 0 | 0New | 129.70% |
| 0 | 0In the money | 0New | 95.37% | 30.00 | 0 | 0 | 0New | 97.74% |
| 0 | 0In the money | 0New | 77.80% | 35.00 | 50 | 650 | +600 | 68.38% |
| 0 | 0In the money | 0New | 62.63% | 36.00 | 0 | 0 | 0New | 63.32% |
| 0 | 0In the money | 0New | 62.46% | 37.00 | 0 | 0 | 0New | 59.18% |
| 0 | 0In the money | 0New | 54.12% | 38.00 | 0 | 0 | 0New | 58.22% |
| 0 | 0In the money | 0New | 64.36% | 39.00 | 0 | 0 | 0New | 56.96% |
| 3,127 | 3,127In the money | 0 | 58.18% | 40.00 | 7 | 7 | 0 | 54.04% |
| 0 | 0In the money | 0New | 61.23% | 41.00 | 0 | 0 | 0New | 54.01% |
| 1 | 1In the money | 0 | 59.41% | 42.00 | 0 | 0 | 0New | 51.61% |
| 0 | 0In the money | 0New | 54.02% | 43.00 | 0 | 0 | 0New | 51.36% |
| 0 | 0In the money | 0New | 49.35% | 44.00NEAREST ATM | 0 | 0 | 0New | 48.33% |
STOCK PRICE $44.42 | ||||||||
| 3,600 | 3,602 | +2 | 58.13% | 45.00 | 1,008 | 1,015In the money | +7 | 54.16% |
| 15 | 15 | 0 | 56.21% | 46.00 | 0 | 1In the money | +1New | 53.77% |
| 0 | 0 | 0New | 50.99% | 47.00 | 0 | 0In the money | 0New | 49.03% |
| 0 | 0 | 0New | 52.47% | 48.00 | 0 | 0In the money | 0New | 44.14% |
| 0 | 0 | 0New | 50.01% | 49.00 | 0 | 0In the money | 0New | 44.68% |
| 3,136 | 3,136 | 0 | 49.26% | 50.00 | 0 | 0In the money | 0New | 40.91% |
| 60 | 660 | +600 | 58.93% | 55.00 | 0 | 0In the money | 0New | 46.43% |
| 1 | 1 | 0 | 73.94% | 60.00 | 0 | 0In the money | 0New | 71.15% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$44.42Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 128.11% | 20.00 | 0 | 0 | 0New | 121.20% |
| 0 | 0In the money | 0New | 110.38% | 22.50 | 0 | 0 | 0New | 107.21% |
| 0 | 0In the money | 0New | 97.76% | 25.00 | 0 | 0 | 0New | 94.37% |
| 0 | 0In the money | 0New | 76.83% | 30.00 | 5 | 5 | 0 | 71.12% |
| 0 | 0In the money | 0New | 56.32% | 35.00 | 1 | 1 | 0 | 53.82% |
| 0 | 0In the money | 0New | 56.76% | 36.00 | 0 | 0 | 0New | 53.25% |
| 0 | 0In the money | 0New | 52.81% | 37.00 | 0 | 0 | 0New | 51.40% |
| 0 | 0In the money | 0New | 47.65% | 38.00 | 0 | 0 | 0New | 50.73% |
| 0 | 0In the money | 0New | 50.64% | 39.00 | 0 | 0 | 0New | 48.43% |
| 0 | 0In the money | 0New | 49.56% | 40.00 | 12 | 12 | 0 | 48.39% |
| 0 | 0In the money | 0New | 49.56% | 41.00 | 0 | 0 | 0New | 48.00% |
| 0 | 0In the money | 0New | 48.84% | 42.00 | 0 | 0 | 0New | 46.91% |
| 0 | 0In the money | 0New | 49.69% | 43.00 | 0 | 0 | 0New | 47.41% |
| 0 | 0In the money | 0New | 43.94% | 44.00NEAREST ATM | 0 | 0 | 0New | 45.00% |
STOCK PRICE $44.42 | ||||||||
| 4 | 4 | 0 | 44.18% | 45.00 | 50 | 51In the money | +1 | 44.46% |
| 0 | 0 | 0New | 47.29% | 46.00 | 0 | 0In the money | 0New | 44.28% |
| 0 | 0 | 0New | 42.06% | 47.00 | 0 | 0In the money | 0New | 43.04% |
| 0 | 0 | 0New | 44.62% | 48.00 | 0 | 0In the money | 0New | 43.33% |
| 0 | 0 | 0New | 41.50% | 49.00 | 0 | 0In the money | 0New | 46.99% |
| 74 | 74 | 0 | 41.18% | 50.00 | 4 | 4In the money | 0 | 35.44% |
| 5,540 | 5,540 | 0 | 45.26% | 55.00 | 0 | 0In the money | 0New | 42.76% |
| 0 | 0 | 0New | 55.87% | 60.00 | 0 | 0In the money | 0New | 55.49% |
| 0 | 0 | 0New | 64.45% | 65.00 | 0 | 0In the money | 0New | 55.81% |
| 0 | 0 | 0New | 64.11% | 70.00 | 0 | 0In the money | 0New | 65.17% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$44.42Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 126.36% | 17.50 | 2 | 2 | 0 | 114.45% |
| 0 | 0In the money | 0New | 105.81% | 20.00 | 1 | 1 | 0 | 101.42% |
| 0 | 0In the money | 0New | 93.87% | 22.50 | 0 | 0 | 0New | 89.70% |
| 0 | 0In the money | 0New | 80.40% | 25.00 | 0 | 0 | 0New | 80.22% |
| 439 | 439In the money | 0 | 49.39% | 30.00 | 0 | 0 | 0New | 60.52% |
| 2 | 2In the money | 0 | 53.00% | 35.00 | 5 | 5 | 0 | 48.11% |
| 0 | 0In the money | 0New | 49.59% | 36.00 | 0 | 0 | 0New | 49.23% |
| 0 | 0In the money | 0New | 47.94% | 37.00 | 0 | 0 | 0New | 43.56% |
| 0 | 0In the money | 0New | 46.83% | 38.00 | 0 | 0 | 0New | 46.65% |
| 0 | 0In the money | 0New | 40.58% | 39.00 | 0 | 0 | 0New | 45.21% |
| 7 | 7In the money | 0 | 39.76% | 40.00 | 12 | 12 | 0 | 43.39% |
| 0 | 0In the money | 0New | 45.18% | 41.00 | 0 | 0 | 0New | 44.22% |
| 0 | 0In the money | 0New | 45.57% | 42.00 | 0 | 0 | 0New | 43.46% |
| 0 | 0In the money | 0New | 46.03% | 43.00 | 0 | 0 | 0New | 43.74% |
| 0 | 0In the money | 0New | 45.36% | 44.00NEAREST ATM | 0 | 0 | 0New | 41.99% |
STOCK PRICE $44.42 | ||||||||
| 9 | 9 | 0 | 38.92% | 45.00 | 25 | 25In the money | 0 | 42.72% |
| 0 | 0 | 0New | 43.52% | 46.00 | 0 | 0In the money | 0New | 41.18% |
| 0 | 0 | 0New | 39.05% | 47.00 | 0 | 0In the money | 0New | 40.90% |
| 0 | 0 | 0New | 43.38% | 48.00 | 0 | 0In the money | 0New | 41.96% |
| 0 | 0 | 0New | 39.61% | 49.00 | 0 | 0In the money | 0New | 40.06% |
| 16 | 16 | 0 | 40.37% | 50.00 | 0 | 0In the money | 0New | 39.52% |
| 500 | 500 | 0 | 43.99% | 55.00 | 0 | 0In the money | 0New | 37.65% |
| 9 | 9 | 0 | 44.14% | 60.00 | 0 | 0In the money | 0New | 44.46% |
| 3 | 3 | 0 | 54.62% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.33% | 70.00 | 0 | 0In the money | 0New | 60.22% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$44.42Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.30% | 22.50 | 0 | 0 | 0New | 71.16% |
| 0 | 0In the money | 0New | 55.62% | 25.00 | 0 | 0 | 0New | 63.43% |
| 0 | 0In the money | 0New | 61.84% | 30.00 | 0 | 0 | 0New | 52.55% |
| 0 | 0In the money | 0New | 51.40% | 35.00 | 5 | 5 | 0 | 49.27% |
| 0 | 0In the money | 0New | 51.35% | 36.00 | 0 | 0 | 0New | 45.94% |
| 0 | 0In the money | 0New | 52.12% | 37.00 | 0 | 0 | 0New | 49.90% |
| 0 | 0In the money | 0New | 51.36% | 38.00 | 0 | 0 | 0New | 47.97% |
| 0 | 0In the money | 0New | 50.33% | 39.00 | 0 | 0 | 0New | 48.57% |
| 0 | 0In the money | 0New | 49.62% | 40.00 | 1 | 1 | 0 | 44.18% |
| 0 | 0In the money | 0New | 49.10% | 41.00 | 0 | 0 | 0New | 45.00% |
| 0 | 0In the money | 0New | 46.92% | 42.00 | 0 | 0 | 0New | 45.15% |
| 0 | 0In the money | 0New | 45.02% | 43.00 | 0 | 0 | 0New | 45.26% |
| 0 | 0In the money | 0New | 47.50% | 44.00NEAREST ATM | 0 | 0 | 0New | 45.54% |
STOCK PRICE $44.42 | ||||||||
| 2 | 2 | 0 | 45.56% | 45.00 | 18 | 18In the money | 0 | 42.36% |
| 0 | 0 | 0New | 45.17% | 46.00 | 0 | 0In the money | 0New | 42.56% |
| 0 | 0 | 0New | 46.36% | 47.00 | 0 | 0In the money | 0New | 44.27% |
| 0 | 0 | 0New | 45.00% | 48.00 | 0 | 0In the money | 0New | 42.10% |
| 0 | 0 | 0New | 45.47% | 49.00 | 0 | 0In the money | 0New | 41.94% |
| 12 | 12 | 0 | 45.01% | 50.00 | 12 | 12In the money | 0 | 42.45% |
| 0 | 0 | 0New | 46.01% | 55.00 | 0 | 0In the money | 0New | 38.67% |
| 18 | 18 | 0 | 44.20% | 60.00 | 0 | 0In the money | 0New | 40.03% |
| 0 | 0 | 0New | 47.16% | 65.00 | 0 | 0In the money | 0New | 40.41% |
| 0 | 0 | 0New | 50.49% | 70.00 | 0 | 0In the money | 0New | 41.85% |
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$44.42Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.34% | 25.00 | 0 | 0 | 0New | 55.69% |
| 0 | 0In the money | 0New | 46.22% | 30.00 | 0 | 1 | +1New | 52.35% |
| 0 | 0In the money | 0New | 50.00% | 35.00 | 0 | 0 | 0New | 46.20% |
| 0 | 0In the money | 0New | 47.67% | 37.00 | 0 | 0 | 0New | 44.43% |
| 0 | 0In the money | 0New | 46.75% | 38.00 | 0 | 0 | 0New | 46.91% |
| 0 | 0In the money | 0New | 47.41% | 39.00 | 0 | 0 | 0New | 46.66% |
| 0 | 0In the money | 0New | 46.13% | 40.00 | 0 | 0 | 0New | 45.41% |
| 0 | 0In the money | 0New | 45.55% | 41.00 | 0 | 0 | 0New | 44.82% |
| 0 | 0In the money | 0New | 45.20% | 42.00 | 0 | 0 | 0New | 44.62% |
| 0 | 0In the money | 0New | 44.59% | 43.00 | 0 | 0 | 0New | 44.98% |
| 0 | 0In the money | 0New | 44.64% | 44.00NEAREST ATM | 0 | 0 | 0New | 44.09% |
STOCK PRICE $44.42 | ||||||||
| 0 | 0 | 0New | 44.86% | 45.00 | 0 | 0In the money | 0New | 43.36% |
| 0 | 0 | 0New | 44.90% | 46.00 | 0 | 0In the money | 0New | 43.86% |
| 0 | 0 | 0New | 45.15% | 47.00 | 0 | 0In the money | 0New | 44.23% |
| 0 | 0 | 0New | 44.88% | 48.00 | 0 | 0In the money | 0New | 43.70% |
| 0 | 0 | 0New | 44.09% | 49.00 | 0 | 0In the money | 0New | 43.74% |
| 0 | 0 | 0New | 44.60% | 50.00 | 0 | 0In the money | 0New | 44.72% |
| 0 | 0 | 0New | 43.12% | 55.00 | 0 | 0In the money | 0New | 44.60% |
| 0 | 0 | 0New | 43.18% | 60.00 | 0 | 0In the money | 0New | 43.50% |
| 0 | 0 | 0New | 43.92% | 65.00 | 0 | 0In the money | 0New | 40.87% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$44.42Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 71.15% | 17.50 | 0 | 0 | 0New | 93.16% |
| 0 | 0In the money | 0New | 55.83% | 20.00 | 0 | 0 | 0New | 82.08% |
| 0 | 0In the money | 0New | 62.89% | 22.50 | 4 | 4 | 0 | 72.80% |
| 0 | 0In the money | 0New | 55.86% | 25.00 | 15 | 15 | 0 | 64.32% |
| 0 | 0In the money | 0New | 51.94% | 28.00 | 0 | 0 | 0New | 55.25% |
| 10 | 10In the money | 0 | 52.91% | 30.00 | 12 | 12 | 0 | 49.71% |
| 0 | 0In the money | 0New | 51.38% | 33.00 | 0 | 0 | 0New | 49.45% |
| 3 | 3In the money | 0 | 49.07% | 35.00 | 9 | 9 | 0 | 46.54% |
| 0 | 0In the money | 0New | 49.18% | 38.00 | 0 | 0 | 0New | 45.87% |
| 5 | 5In the money | 0 | 45.92% | 40.00 | 4 | 4 | 0 | 47.74% |
| 0 | 0In the money | 0New | 47.78% | 43.00 | 0 | 0 | 0New | 44.91% |
STOCK PRICE $44.42 | ||||||||
| 4 | 4 | 0 | 46.65% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 44.57% |
| 0 | 0 | 0New | 45.25% | 47.00 | 0 | 0In the money | 0New | 42.56% |
| 1 | 1 | 0 | 44.72% | 50.00 | 1 | 1In the money | 0 | 44.97% |
| 3 | 3 | 0 | 43.39% | 55.00 | 0 | 0In the money | 0New | 45.25% |
| 0 | 0 | 0New | 42.86% | 60.00 | 0 | 0In the money | 0New | 43.76% |
| 5 | 5 | 0 | 44.43% | 65.00 | 18 | 18In the money | 0 | 43.44% |
| 0 | 0 | 0New | 42.83% | 70.00 | 0 | 0In the money | 0New | 39.50% |
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$44.42Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 54.64% | 22.50 | 0 | 0 | 0New | 56.15% |
| 0 | 0In the money | 0New | 52.01% | 25.00 | 0 | 0 | 0New | 53.80% |
| 0 | 0In the money | 0New | 53.60% | 28.00 | 0 | 0 | 0New | 50.04% |
| 0 | 0In the money | 0New | 52.97% | 30.00 | 0 | 0 | 0New | 50.16% |
| 0 | 0In the money | 0New | 49.72% | 33.00 | 0 | 0 | 0New | 47.51% |
| 0 | 0In the money | 0New | 47.88% | 35.00 | 0 | 0 | 0New | 48.24% |
| 0 | 0In the money | 0New | 47.14% | 38.00 | 0 | 0 | 0New | 46.21% |
| 0 | 0In the money | 0New | 46.36% | 40.00 | 0 | 0 | 0New | 46.21% |
| 0 | 0In the money | 0New | 47.55% | 43.00 | 0 | 0 | 0New | 46.83% |
STOCK PRICE $44.42 | ||||||||
| 0 | 0 | 0New | 45.90% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 45.16% |
| 0 | 0 | 0New | 45.60% | 47.00 | 0 | 0In the money | 0New | 44.39% |
| 0 | 0 | 0New | 45.36% | 50.00 | 0 | 0In the money | 0New | 44.95% |
| 0 | 0 | 0New | 45.88% | 55.00 | 0 | 0In the money | 0New | 45.60% |
| 0 | 0 | 0New | 43.61% | 60.00 | 0 | 0In the money | 0New | 43.15% |
| 0 | 0 | 0New | 44.61% | 65.00 | 0 | 0In the money | 0New | 43.84% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days