OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTSEM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $166.54 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,456 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$166.54Nearest ATM strike $167.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 796.62% | 130.00 | 3 | 3 | 0 | 0.00% |
| 0 | 0In the money | 0New | 717.47% | 135.00 | 0 | 0 | 0New | 703.88% |
| 0 | 0In the money | 0New | 611.19% | 140.00 | 21 | 21 | 0 | 317.40% |
| 0 | 0In the money | 0New | 519.98% | 145.00 | 2 | 2 | 0 | 451.73% |
| 0 | 0In the money | 0New | 439.23% | 150.00 | 15 | 15 | 0 | 506.05% |
| 0 | 0In the money | 0New | 335.75% | 155.00 | 8 | 15 | +7 | 253.94% |
| 0 | 0In the money | 0New | 269.66% | 160.00 | 25 | 89 | +64 | 185.48% |
| 0 | 1In the money | +1New | 195.83% | 165.00 | 19 | 20 | +1 | 121.00% |
STOCK PRICE $166.54 | ||||||||
| 0 | 0 | 0New | 174.13% | 167.50NEAREST ATM | 0 | 0In the money | 0New | 157.42% |
| 1 | 3 | +2 | 152.73% | 170.00 | 6,059 | 2,250In the money | -3,809 | 89.04% |
| 1 | 12 | +11 | 186.66% | 172.50 | 25 | 28In the money | +3 | 0.00% |
| 0 | 1 | +1New | 185.33% | 175.00 | 529 | 548In the money | +19 | 0.00% |
| 0 | 2 | +2New | 260.44% | 177.50 | 21 | 21In the money | 0 | 0.00% |
| 4 | 20 | +16 | 198.76% | 180.00 | 240 | 226In the money | -14 | 0.00% |
| 5 | 8 | +3 | 251.00% | 182.50 | 6 | 18In the money | +12 | 0.00% |
| 2 | 6 | +4 | 274.42% | 185.00 | 69 | 73In the money | +4 | 0.00% |
| 3 | 1 | -2 | 316.18% | 187.50 | 5 | 5In the money | 0 | 0.00% |
| 38 | 56 | +18 | 332.96% | 190.00 | 6,046 | 2,218In the money | -3,828 | 0.00% |
| 38 | 39 | +1 | 546.09% | 192.50 | 1 | 0In the money | -1 | 0.00% |
| 26 | 190 | +164 | 261.00% | 195.00 | 78 | 70In the money | -8 | 0.00% |
| 9 | 17 | +8 | 655.50% | 197.50 | 6 | 2In the money | -4 | 0.00% |
| 469 | 495 | +26 | 297.51% | 200.00 | 96 | 38In the money | -58 | 0.00% |
| 22 | 21 | -1 | 717.03% | 202.50 | 10 | 0In the money | -10 | 0.00% |
| 114 | 111 | -3 | 746.60% | 205.00 | 24 | 5In the money | -19 | 0.00% |
| 9 | 9 | 0 | 775.45% | 207.50 | 2 | 1In the money | -1 | 0.00% |
| 340 | 338 | -2 | 803.63% | 210.00 | 53 | 3In the money | -50 | 0.00% |
| 8 | 8 | 0 | 831.17% | 212.50 | 134 | 10In the money | -124 | 0.00% |
| 53 | 141 | +88 | 791.58% | 215.00 | 115 | 74In the money | -41 | 0.00% |
| 36 | 36 | 0 | 0.00% | 217.50 | 10 | 0In the money | -10 | 0.00% |
| 91 | 90 | -1 | 578.82% | 220.00 | 65 | 47In the money | -18 | 0.00% |
| 2 | 2 | 0 | 0.00% | 222.50 | 0 | 0In the money | 0New | 0.00% |
| 328 | 328 | 0 | 0.00% | 225.00 | 10 | 0In the money | -10 | 0.00% |
| 39 | 39 | 0 | 0.00% | 227.50 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 490.87% | 230.00 | 3 | 0In the money | -3 | 0.00% |
| 20 | 20 | 0 | 0.00% | 232.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 0.00% | 235.00 | 2 | 0In the money | -2 | 0.00% |
| 2 | 2 | 0 | 0.00% | 237.50 | 1 | 0In the money | -1 | 0.00% |
| 66 | 66 | 0 | 0.00% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 0.00% | 242.50 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 0.00% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 0.00% | 247.50 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 0.00% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 252.50 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 0.00% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 0.00% | 257.50 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 0.00% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 0 | -1 | 0.00% | 262.50 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 0.00% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 267.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 0.00% | 270.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 64
Oct 30, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$166.54Nearest ATM strike $167.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 179.10% | 120.00 | 0 | 17 | +17New | 106.19% |
| 0 | 0In the money | 0New | 161.47% | 125.00 | 0 | 56 | +56New | 138.31% |
| 0 | 0In the money | 0New | 154.16% | 130.00 | 4 | 20 | +16 | 126.37% |
| 0 | 0In the money | 0New | 138.82% | 135.00 | 5 | 5 | 0 | 115.45% |
| 1 | 1In the money | 0 | 129.08% | 140.00 | 28 | 46 | +18 | 130.15% |
| 0 | 0In the money | 0New | 120.75% | 144.00 | 0 | 0 | 0New | 116.70% |
| 0 | 0In the money | 0New | 119.54% | 145.00 | 4 | 15 | +11 | 103.92% |
| 0 | 0In the money | 0New | 118.20% | 146.00 | 0 | 0 | 0New | 115.22% |
| 0 | 0In the money | 0New | 113.67% | 147.00 | 0 | 0 | 0New | 119.63% |
| 0 | 0In the money | 0New | 114.47% | 148.00 | 0 | 0 | 0New | 102.31% |
| 0 | 0In the money | 0New | 113.57% | 149.00 | 0 | 0 | 0New | 80.50% |
| 0 | 0In the money | 0New | 111.82% | 150.00 | 31 | 71 | +40 | 89.97% |
| 0 | 0In the money | 0New | 110.66% | 152.50 | 0 | 0 | 0New | 109.22% |
| 0 | 0In the money | 0New | 91.30% | 155.00 | 51 | 74 | +23 | 89.90% |
| 0 | 0In the money | 0New | 98.85% | 157.50 | 0 | 0 | 0New | 98.17% |
| 2 | 2In the money | 0 | 88.25% | 160.00 | 7 | 8,019 | +8,012 | 94.51% |
| 0 | 0In the money | 0New | 98.82% | 162.50 | 0 | 0 | 0New | 86.57% |
| 0 | 10In the money | +10New | 87.04% | 165.00 | 458 | 426 | -32 | 89.66% |
STOCK PRICE $166.54 | ||||||||
| 0 | 1 | +1New | 98.95% | 167.50NEAREST ATM | 0 | 7In the money | +7New | 89.23% |
| 0 | 6 | +6New | 87.63% | 170.00 | 7,043 | 7,046In the money | +3 | 88.60% |
| 0 | 0 | 0New | 93.38% | 172.50 | 0 | 0In the money | 0New | 81.21% |
| 0 | 13 | +13New | 91.49% | 175.00 | 16 | 20In the money | +4 | 83.41% |
| 60 | 60 | 0 | 87.69% | 177.50 | 12 | 2In the money | -10 | 78.47% |
| 5 | 500 | +495 | 90.98% | 180.00 | 1,304 | 1,304In the money | 0 | 84.48% |
| 0 | 15 | +15New | 90.57% | 182.50 | 0 | 0In the money | 0New | 74.55% |
| 1 | 3 | +2 | 88.24% | 185.00 | 110 | 109In the money | -1 | 71.20% |
| 10 | 7 | -3 | 88.66% | 187.50 | 0 | 1In the money | +1New | 74.29% |
| 8 | 9 | +1 | 91.46% | 190.00 | 8,100 | 8,088In the money | -12 | 73.48% |
| 8 | 10 | +2 | 113.26% | 192.50 | 5 | 5In the money | 0 | 60.20% |
| 1 | 4 | +3 | 91.92% | 195.00 | 13 | 13In the money | 0 | 0.00% |
| 0 | 1 | +1New | 104.60% | 197.50 | 2 | 2In the money | 0 | 0.00% |
| 11 | 17 | +6 | 88.54% | 200.00 | 601 | 601In the money | 0 | 0.00% |
| 6 | 8 | +2 | 97.88% | 202.50 | 8 | 17In the money | +9 | 0.00% |
| 10 | 18 | +8 | 112.84% | 205.00 | 41 | 38In the money | -3 | 0.00% |
| 3 | 11 | +8 | 134.06% | 207.50 | 4 | 4In the money | 0 | 0.00% |
| 16 | 22 | +6 | 122.08% | 210.00 | 1,019 | 1,016In the money | -3 | 0.00% |
| 2 | 8 | +6 | 146.15% | 212.50 | 1 | 1In the money | 0 | 0.00% |
| 8 | 17 | +9 | 120.98% | 215.00 | 12 | 12In the money | 0 | 0.00% |
| 0 | 0 | 0New | 140.60% | 217.50 | 4 | 1In the money | -3 | 0.00% |
| 112 | 113 | +1 | 140.02% | 220.00 | 10 | 7In the money | -3 | 0.00% |
| 0 | 0 | 0New | 159.25% | 222.50 | 0 | 0In the money | 0New | 0.00% |
| 14 | 13 | -1 | 96.77% | 225.00 | 37 | 37In the money | 0 | 0.00% |
| 7 | 7 | 0 | 140.65% | 227.50 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 145.96% | 230.00 | 20 | 7In the money | -13 | 0.00% |
| 10 | 0 | -10 | 166.41% | 232.50 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 167.69% | 235.00 | 8 | 3In the money | -5 | 0.00% |
| 4 | 4 | 0 | 151.71% | 237.50 | 0 | 0In the money | 0New | 0.00% |
| 7,014 | 7,013 | -1 | 125.71% | 240.00 | 16 | 1In the money | -15 | 0.00% |
| 1 | 1 | 0 | 181.44% | 242.50 | 0 | 0In the money | 0New | 0.00% |
| 5,013 | 5,013 | 0 | 197.44% | 245.00 | 5 | 0In the money | -5 | 0.00% |
Showing strikes 1–50 of 69
Nov 06, 2026EXPIRATION172 contracts / 86 strikes
SAVED STOCK PRICE$166.54Nearest ATM strike $167.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 143.74% | 120.00 | 0 | 9 | +9New | 113.16% |
| 0 | 0In the money | 0New | 142.48% | 124.00 | 0 | 0 | 0New | 143.38% |
| 0 | 0In the money | 0New | 138.11% | 125.00 | 0 | 1 | +1New | 137.88% |
| 0 | 0In the money | 0New | 138.35% | 126.00 | 0 | 0 | 0New | 137.40% |
| 0 | 0In the money | 0New | 137.01% | 127.00 | 0 | 0 | 0New | 134.62% |
| 0 | 0In the money | 0New | 137.76% | 128.00 | 0 | 0 | 0New | 133.32% |
| 0 | 0In the money | 0New | 132.80% | 129.00 | 0 | 0 | 0New | 125.06% |
| 0 | 0In the money | 0New | 111.99% | 130.00 | 0 | 0 | 0New | 121.26% |
| 0 | 0In the money | 0New | 129.24% | 131.00 | 0 | 0 | 0New | 126.08% |
| 0 | 0In the money | 0New | 131.69% | 132.00 | 0 | 0 | 0New | 123.68% |
| 0 | 0In the money | 0New | 132.61% | 133.00 | 0 | 0 | 0New | 121.60% |
| 0 | 0In the money | 0New | 130.32% | 134.00 | 0 | 0 | 0New | 129.11% |
| 0 | 0In the money | 0New | 128.62% | 135.00 | 0 | 0 | 0New | 118.06% |
| 0 | 0In the money | 0New | 128.08% | 136.00 | 0 | 0 | 0New | 128.14% |
| 0 | 0In the money | 0New | 125.72% | 137.00 | 0 | 0 | 0New | 117.53% |
| 0 | 0In the money | 0New | 127.88% | 138.00 | 0 | 0 | 0New | 120.02% |
| 0 | 0In the money | 0New | 126.54% | 139.00 | 0 | 0 | 0New | 117.15% |
| 0 | 0In the money | 0New | 126.24% | 140.00 | 2 | 2 | 0 | 110.57% |
| 0 | 0In the money | 0New | 123.73% | 141.00 | 0 | 0 | 0New | 99.00% |
| 0 | 0In the money | 0New | 121.22% | 142.00 | 0 | 0 | 0New | 120.85% |
| 0 | 0In the money | 0New | 122.27% | 143.00 | 0 | 0 | 0New | 111.32% |
| 0 | 0In the money | 0New | 121.68% | 144.00 | 0 | 0 | 0New | 115.33% |
| 0 | 0In the money | 0New | 121.02% | 145.00 | 3 | 3 | 0 | 106.74% |
| 0 | 0In the money | 0New | 118.85% | 146.00 | 0 | 0 | 0New | 112.25% |
| 0 | 0In the money | 0New | 119.95% | 147.00 | 0 | 0 | 0New | 109.20% |
| 0 | 0In the money | 0New | 119.07% | 148.00 | 0 | 0 | 0New | 108.04% |
| 0 | 0In the money | 0New | 119.03% | 149.00 | 0 | 0 | 0New | 103.06% |
| 0 | 0In the money | 0New | 114.40% | 150.00 | 2 | 2 | 0 | 102.31% |
| 0 | 0In the money | 0New | 114.07% | 152.50 | 0 | 0 | 0New | 110.85% |
| 0 | 0In the money | 0New | 114.02% | 155.00 | 7 | 16 | +9 | 102.92% |
| 0 | 0In the money | 0New | 109.73% | 157.50 | 0 | 0 | 0New | 101.43% |
| 0 | 0In the money | 0New | 112.26% | 160.00 | 13 | 15 | +2 | 110.58% |
| 0 | 0In the money | 0New | 109.84% | 162.50 | 0 | 0 | 0New | 102.35% |
| 0 | 0In the money | 0New | 105.42% | 165.00 | 46 | 55 | +9 | 105.76% |
STOCK PRICE $166.54 | ||||||||
| 0 | 0 | 0New | 105.13% | 167.50NEAREST ATM | 0 | 0In the money | 0New | 110.44% |
| 0 | 0 | 0New | 104.30% | 170.00 | 43 | 68In the money | +25 | 105.04% |
| 0 | 1 | +1New | 100.28% | 172.50 | 0 | 0In the money | 0New | 104.84% |
| 0 | 0 | 0New | 109.11% | 175.00 | 107 | 108In the money | +1 | 104.12% |
| 0 | 0 | 0New | 103.26% | 177.50 | 1 | 3In the money | +2 | 103.66% |
| 3 | 3 | 0 | 105.04% | 180.00 | 42 | 45In the money | +3 | 103.07% |
| 140 | 140 | 0 | 108.79% | 182.50 | 221 | 221In the money | 0 | 98.74% |
| 45 | 47 | +2 | 99.91% | 185.00 | 59 | 59In the money | 0 | 96.98% |
| 1 | 11 | +10 | 101.97% | 187.50 | 0 | 1In the money | +1New | 98.54% |
| 6 | 186 | +180 | 108.03% | 190.00 | 201 | 203In the money | +2 | 99.72% |
| 2 | 2 | 0 | 95.37% | 192.50 | 0 | 0In the money | 0New | 94.86% |
| 1 | 1 | 0 | 99.96% | 195.00 | 36 | 36In the money | 0 | 95.52% |
| 0 | 0 | 0New | 108.29% | 197.50 | 0 | 0In the money | 0New | 89.81% |
| 0 | 0 | 0New | 100.26% | 200.00 | 16 | 19In the money | +3 | 96.13% |
| 0 | 0 | 0New | 96.22% | 202.50 | 0 | 0In the money | 0New | 94.31% |
| 140 | 140 | 0 | 96.15% | 205.00 | 57 | 57In the money | 0 | 91.72% |
Showing strikes 1–50 of 86
Nov 13, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$166.54Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.11% | 120.00 | 0 | 0 | 0New | 120.37% |
| 0 | 0In the money | 0New | 118.43% | 125.00 | 0 | 0 | 0New | 113.05% |
| 20 | 20In the money | 0 | 116.09% | 130.00 | 0 | 0 | 0New | 109.33% |
| 20 | 20In the money | 0 | 112.83% | 135.00 | 1 | 1 | 0 | 96.30% |
| 0 | 0In the money | 0New | 109.23% | 140.00 | 1 | 3 | +2 | 96.90% |
| 0 | 0In the money | 0New | 109.94% | 145.00 | 0 | 30 | +30New | 98.58% |
| 0 | 0In the money | 0New | 105.19% | 150.00 | 0 | 30 | +30New | 94.75% |
| 0 | 0In the money | 0New | 103.11% | 155.00 | 2 | 2 | 0 | 97.91% |
| 0 | 0In the money | 0New | 97.31% | 160.00 | 4 | 6 | +2 | 97.94% |
| 0 | 0In the money | 0New | 97.55% | 165.00NEAREST ATM | 0 | 3 | +3New | 97.26% |
STOCK PRICE $166.54 | ||||||||
| 0 | 0 | 0New | 96.81% | 170.00 | 13 | 14In the money | +1 | 96.57% |
| 0 | 0 | 0New | 96.43% | 175.00 | 9 | 9In the money | 0 | 95.92% |
| 1 | 4 | +3 | 94.24% | 180.00 | 6 | 6In the money | 0 | 95.66% |
| 0 | 2 | +2New | 97.72% | 185.00 | 11 | 10In the money | -1 | 95.28% |
| 0 | 0 | 0New | 91.87% | 190.00 | 3 | 3In the money | 0 | 89.98% |
| 0 | 3 | +3New | 92.44% | 195.00 | 4 | 4In the money | 0 | 90.06% |
| 0 | 0 | 0New | 89.61% | 200.00 | 12 | 12In the money | 0 | 90.41% |
| 2 | 2 | 0 | 90.85% | 205.00 | 2 | 2In the money | 0 | 84.89% |
| 6 | 6 | 0 | 92.30% | 210.00 | 3 | 3In the money | 0 | 86.04% |
| 0 | 0 | 0New | 92.62% | 215.00 | 2 | 2In the money | 0 | 81.13% |
| 1 | 3 | +2 | 92.47% | 220.00 | 1 | 1In the money | 0 | 78.86% |
| 2 | 3 | +1 | 103.90% | 225.00 | 2 | 2In the money | 0 | 79.94% |
| 3 | 3 | 0 | 107.84% | 230.00 | 1 | 1In the money | 0 | 71.45% |
| 0 | 0 | 0New | 112.11% | 235.00 | 1 | 1In the money | 0 | 0.00% |
| 23 | 26 | +3 | 115.58% | 240.00 | 1 | 1In the money | 0 | 65.91% |
| 2 | 2 | 0 | 120.70% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 124.44% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 12 | +3 | 128.01% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 132.10% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 4 | +2 | 136.07% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 139.93% | 270.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 143.69% | 275.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 147.35% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 150.92% | 285.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 154.39% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 157.78% | 295.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 9 | +2 | 161.10% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 164.34% | 305.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 167.50% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 158.05% | 315.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 173.62% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 179.49% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 184.33% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 189.73% | 350.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$166.54Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.16% | 115.00 | 0 | 0 | 0New | 119.56% |
| 0 | 0In the money | 0New | 116.30% | 120.00 | 0 | 0 | 0New | 112.65% |
| 0 | 0In the money | 0New | 112.64% | 125.00 | 14 | 199 | +185 | 97.81% |
| 0 | 0In the money | 0New | 109.89% | 130.00 | 29 | 22 | -7 | 96.55% |
| 0 | 0In the money | 0New | 107.31% | 135.00 | 35 | 33 | -2 | 94.50% |
| 0 | 0In the money | 0New | 105.48% | 140.00 | 52 | 55 | +3 | 94.42% |
| 0 | 0In the money | 0New | 101.52% | 145.00 | 29 | 90 | +61 | 93.11% |
| 0 | 0In the money | 0New | 100.41% | 150.00 | 36 | 91 | +55 | 92.05% |
| 0 | 1In the money | +1New | 97.79% | 155.00 | 24 | 30 | +6 | 91.44% |
| 12 | 12In the money | 0 | 95.79% | 160.00 | 59 | 60 | +1 | 91.52% |
| 4 | 11In the money | +7 | 93.74% | 165.00NEAREST ATM | 69 | 69 | 0 | 91.30% |
STOCK PRICE $166.54 | ||||||||
| 5 | 5 | 0 | 94.59% | 170.00 | 67 | 103In the money | +36 | 90.90% |
| 5 | 5 | 0 | 92.90% | 175.00 | 161 | 161In the money | 0 | 86.01% |
| 0 | 0 | 0New | 91.08% | 177.50 | 0 | 1In the money | +1New | 89.63% |
| 8 | 8 | 0 | 91.97% | 180.00 | 378 | 380In the money | +2 | 88.88% |
| 0 | 0 | 0New | 89.55% | 182.50 | 0 | 0In the money | 0New | 89.23% |
| 10 | 17 | +7 | 93.27% | 185.00 | 203 | 201In the money | -2 | 91.28% |
| 1 | 1 | 0 | 89.69% | 187.50 | 0 | 1In the money | +1New | 87.68% |
| 11 | 11 | 0 | 91.85% | 190.00 | 326 | 310In the money | -16 | 87.78% |
| 0 | 0 | 0New | 89.12% | 192.50 | 0 | 0In the money | 0New | 87.32% |
| 19 | 19 | 0 | 91.47% | 195.00 | 52 | 52In the money | 0 | 86.88% |
| 0 | 0 | 0New | 88.05% | 197.50 | 0 | 1In the money | +1New | 85.52% |
| 20 | 22 | +2 | 90.99% | 200.00 | 367 | 341In the money | -26 | 84.80% |
| 0 | 0 | 0New | 88.20% | 202.50 | 0 | 0In the money | 0New | 83.08% |
| 0 | 0 | 0New | 90.87% | 205.00 | 0 | 0In the money | 0New | 81.68% |
| 0 | 1 | +1New | 87.41% | 207.50 | 0 | 0In the money | 0New | 81.45% |
| 23 | 24 | +1 | 88.70% | 210.00 | 147 | 147In the money | 0 | 81.35% |
| 1 | 1 | 0 | 87.92% | 212.50 | 0 | 0In the money | 0New | 82.72% |
| 1 | 1 | 0 | 87.48% | 215.00 | 0 | 0In the money | 0New | 78.01% |
| 0 | 0 | 0New | 86.78% | 217.50 | 0 | 0In the money | 0New | 80.41% |
| 43 | 44 | +1 | 88.07% | 220.00 | 65 | 70In the money | +5 | 79.15% |
| 0 | 0 | 0New | 87.87% | 222.50 | 0 | 0In the money | 0New | 79.75% |
| 6 | 15 | +9 | 90.85% | 225.00 | 0 | 0In the money | 0New | 78.36% |
| 119 | 121 | +2 | 89.70% | 230.00 | 27 | 27In the money | 0 | 73.76% |
| 3 | 3 | 0 | 90.18% | 235.00 | 0 | 0In the money | 0New | 71.58% |
| 1,113 | 1,115 | +2 | 92.26% | 240.00 | 89 | 89In the money | 0 | 65.57% |
| 1 | 1 | 0 | 93.72% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 129 | 132 | +3 | 89.43% | 250.00 | 39 | 39In the money | 0 | 0.00% |
| 366 | 366 | 0 | 93.68% | 260.00 | 169 | 169In the money | 0 | 0.00% |
| 205 | 123 | -82 | 93.32% | 270.00 | 7 | 7In the money | 0 | 0.00% |
| 226 | 226 | 0 | 96.23% | 280.00 | 24 | 24In the money | 0 | 0.00% |
| 76 | 76 | 0 | 98.39% | 290.00 | 7 | 6In the money | -1 | 0.00% |
| 15 | 15 | 0 | 107.05% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 103.18% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 119.21% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 10 | +1 | 110.51% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 111.99% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.59% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 117.96% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.76% | 370.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 52
Nov 27, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$166.54Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.69% | 120.00 | 0 | 0 | 0New | 98.31% |
| 0 | 0In the money | 0New | 109.40% | 125.00 | 0 | 0 | 0New | 95.02% |
| 0 | 0In the money | 0New | 104.64% | 130.00 | 1 | 1 | 0 | 97.80% |
| 0 | 0In the money | 0New | 101.46% | 135.00 | 5 | 25 | +20 | 97.13% |
| 0 | 0In the money | 0New | 101.94% | 140.00 | 0 | 5 | +5New | 93.65% |
| 0 | 0In the money | 0New | 98.81% | 145.00 | 1 | 1 | 0 | 93.29% |
| 0 | 0In the money | 0New | 98.76% | 150.00 | 0 | 0 | 0New | 92.57% |
| 0 | 0In the money | 0New | 95.24% | 155.00 | 2 | 22 | +20 | 92.59% |
| 0 | 0In the money | 0New | 92.95% | 160.00 | 3 | 3 | 0 | 90.48% |
| 0 | 0In the money | 0New | 94.43% | 165.00NEAREST ATM | 2 | 3 | +1 | 90.12% |
STOCK PRICE $166.54 | ||||||||
| 0 | 0 | 0New | 92.43% | 170.00 | 6 | 6In the money | 0 | 89.45% |
| 0 | 1 | +1New | 89.74% | 175.00 | 8 | 8In the money | 0 | 85.61% |
| 0 | 0 | 0New | 89.99% | 180.00 | 9 | 9In the money | 0 | 84.90% |
| 2 | 2 | 0 | 89.36% | 185.00 | 7 | 7In the money | 0 | 84.94% |
| 5 | 6 | +1 | 89.35% | 190.00 | 10 | 10In the money | 0 | 82.76% |
| 0 | 2 | +2New | 88.78% | 195.00 | 1 | 4In the money | +3 | 82.47% |
| 0 | 2 | +2New | 88.73% | 200.00 | 1 | 1In the money | 0 | 81.25% |
| 0 | 0 | 0New | 88.50% | 205.00 | 13 | 13In the money | 0 | 81.49% |
| 0 | 0 | 0New | 88.73% | 210.00 | 6 | 7In the money | +1 | 81.57% |
| 0 | 0 | 0New | 88.62% | 215.00 | 2 | 2In the money | 0 | 80.87% |
| 0 | 0 | 0New | 89.90% | 220.00 | 2 | 2In the money | 0 | 78.36% |
| 2 | 2 | 0 | 89.24% | 225.00 | 1 | 1In the money | 0 | 72.11% |
| 5 | 5 | 0 | 89.86% | 230.00 | 1 | 1In the money | 0 | 74.77% |
| 1 | 1 | 0 | 92.12% | 235.00 | 0 | 0In the money | 0New | 74.62% |
| 7 | 7 | 0 | 95.01% | 240.00 | 1 | 1In the money | 0 | 65.05% |
| 0 | 0 | 0New | 94.99% | 245.00 | 0 | 0In the money | 0New | 90.01% |
| 6 | 6 | 0 | 97.93% | 250.00 | 0 | 2In the money | +2New | 0.00% |
| 2 | 2 | 0 | 101.25% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.46% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.31% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.33% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.46% | 275.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 114.31% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.09% | 285.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 119.80% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.44% | 295.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 124.44% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 105.22% | 305.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 128.81% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 131.21% | 315.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.56% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.30% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 119.18% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 121.83% | 350.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$166.54Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.73% | 120.00 | 0 | 0 | 0New | 95.43% |
| 0 | 0In the money | 0New | 92.32% | 125.00 | 0 | 0 | 0New | 94.98% |
| 0 | 0In the money | 0New | 99.10% | 130.00 | 0 | 0 | 0New | 91.24% |
| 0 | 0In the money | 0New | 97.76% | 135.00 | 0 | 0 | 0New | 91.42% |
| 0 | 0In the money | 0New | 96.10% | 140.00 | 0 | 0 | 0New | 93.26% |
| 0 | 0In the money | 0New | 95.19% | 145.00 | 0 | 0 | 0New | 89.45% |
| 0 | 0In the money | 0New | 93.88% | 150.00 | 0 | 0 | 0New | 89.57% |
| 0 | 0In the money | 0New | 92.20% | 155.00 | 0 | 0 | 0New | 89.14% |
| 0 | 0In the money | 0New | 90.64% | 160.00 | 0 | 0 | 0New | 83.61% |
| 0 | 0In the money | 0New | 89.62% | 165.00NEAREST ATM | 0 | 0 | 0New | 87.12% |
STOCK PRICE $166.54 | ||||||||
| 0 | 0 | 0New | 89.11% | 170.00 | 0 | 0In the money | 0New | 86.48% |
| 0 | 0 | 0New | 87.33% | 175.00 | 0 | 0In the money | 0New | 85.22% |
| 0 | 0 | 0New | 86.52% | 180.00 | 0 | 0In the money | 0New | 84.89% |
| 0 | 0 | 0New | 85.82% | 185.00 | 0 | 0In the money | 0New | 81.02% |
| 0 | 1 | +1New | 85.49% | 190.00 | 0 | 0In the money | 0New | 79.90% |
| 0 | 0 | 0New | 85.86% | 195.00 | 0 | 0In the money | 0New | 80.33% |
| 0 | 1 | +1New | 86.29% | 200.00 | 0 | 0In the money | 0New | 80.57% |
| 0 | 0 | 0New | 86.62% | 205.00 | 0 | 0In the money | 0New | 81.69% |
| 0 | 0 | 0New | 87.43% | 210.00 | 0 | 0In the money | 0New | 78.85% |
| 0 | 0 | 0New | 86.60% | 215.00 | 0 | 0In the money | 0New | 78.58% |
| 0 | 0 | 0New | 88.09% | 220.00 | 0 | 0In the money | 0New | 79.63% |
| 0 | 0 | 0New | 88.58% | 225.00 | 0 | 0In the money | 0New | 80.18% |
| 0 | 0 | 0New | 89.28% | 230.00 | 0 | 0In the money | 0New | 72.53% |
| 0 | 0 | 0New | 89.59% | 235.00 | 0 | 0In the money | 0New | 76.92% |
| 0 | 0 | 0New | 90.22% | 240.00 | 0 | 0In the money | 0New | 76.20% |
| 0 | 0 | 0New | 91.27% | 245.00 | 0 | 0In the money | 0New | 75.81% |
| 0 | 0 | 0New | 92.88% | 250.00 | 0 | 0In the money | 0New | 66.68% |
| 0 | 0 | 0New | 93.41% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.70% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.01% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.16% | 270.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$166.54Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.14% | 105.00 | 0 | 0 | 0New | 97.10% |
| 0 | 0In the money | 0New | 101.63% | 110.00 | 0 | 0 | 0New | 91.87% |
| 0 | 0In the money | 0New | 98.74% | 115.00 | 0 | 72 | +72New | 90.17% |
| 0 | 0In the money | 0New | 97.39% | 120.00 | 2 | 4 | +2 | 90.41% |
| 0 | 0In the money | 0New | 95.26% | 125.00 | 0 | 0 | 0New | 85.60% |
| 0 | 0In the money | 0New | 93.64% | 130.00 | 4 | 5 | +1 | 86.24% |
| 0 | 0In the money | 0New | 92.90% | 135.00 | 2 | 3 | +1 | 86.54% |
| 0 | 0In the money | 0New | 89.44% | 140.00 | 4 | 4 | 0 | 85.11% |
| 0 | 0In the money | 0New | 90.56% | 145.00 | 2 | 2 | 0 | 84.35% |
| 0 | 0In the money | 0New | 89.66% | 150.00 | 5 | 5 | 0 | 84.32% |
| 0 | 0In the money | 0New | 87.67% | 155.00 | 1 | 3 | +2 | 83.69% |
| 0 | 0In the money | 0New | 85.87% | 160.00 | 5 | 6 | +1 | 83.72% |
| 0 | 4In the money | +4New | 84.83% | 165.00NEAREST ATM | 0 | 0 | 0New | 83.40% |
STOCK PRICE $166.54 | ||||||||
| 1 | 1 | 0 | 83.53% | 170.00 | 44 | 43In the money | -1 | 83.16% |
| 1 | 1 | 0 | 82.98% | 175.00 | 2 | 3In the money | +1 | 82.63% |
| 18 | 24 | +6 | 83.28% | 180.00 | 13 | 13In the money | 0 | 78.95% |
| 16 | 21 | +5 | 81.82% | 185.00 | 13 | 13In the money | 0 | 78.72% |
| 0 | 3 | +3New | 81.12% | 190.00 | 1 | 1In the money | 0 | 80.37% |
| 1 | 3 | +2 | 80.82% | 195.00 | 3 | 3In the money | 0 | 80.10% |
| 17 | 16 | -1 | 80.80% | 200.00 | 2 | 2In the money | 0 | 77.12% |
| 108 | 109 | +1 | 79.39% | 210.00 | 0 | 2In the money | +2New | 78.15% |
| 18 | 22 | +4 | 81.09% | 220.00 | 1 | 2In the money | +1 | 76.69% |
| 11 | 12 | +1 | 82.12% | 230.00 | 1 | 1In the money | 0 | 75.94% |
| 16 | 17 | +1 | 78.78% | 240.00 | 0 | 0In the money | 0New | 74.98% |
| 13 | 21 | +8 | 79.94% | 250.00 | 1 | 1In the money | 0 | 73.17% |
| 16 | 47 | +31 | 79.32% | 260.00 | 0 | 0In the money | 0New | 64.61% |
| 1 | 1 | 0 | 80.48% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 27 | +25 | 80.18% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.82% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 9 | +2 | 81.43% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.92% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 8 | +4 | 82.98% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 110.24% | 330.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$166.54Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 56 | 56In the money | 0 | 265.88% | 20.00 | 505 | 505 | 0 | 185.04% |
| 20 | 20In the money | 0 | 246.02% | 23.00 | 2 | 2 | 0 | 255.93% |
| 5 | 5In the money | 0 | 238.34% | 25.00 | 13 | 13 | 0 | 161.00% |
| 2 | 2In the money | 0 | 222.58% | 28.00 | 31 | 31 | 0 | 164.98% |
| 9 | 9In the money | 0 | 213.13% | 30.00 | 6 | 6 | 0 | 206.70% |
| 3 | 3In the money | 0 | 200.23% | 33.00 | 6 | 6 | 0 | 211.35% |
| 12 | 12In the money | 0 | 189.02% | 35.00 | 10 | 10 | 0 | 184.72% |
| 20 | 20In the money | 0 | 184.52% | 38.00 | 7 | 7 | 0 | 187.02% |
| 19 | 19In the money | 0 | 180.56% | 40.00 | 7 | 7 | 0 | 178.62% |
| 42 | 42In the money | 0 | 171.26% | 42.00 | 5 | 5 | 0 | 156.89% |
| 23 | 23In the money | 0 | 140.10% | 45.00 | 1 | 1 | 0 | 132.02% |
| 28 | 28In the money | 0 | 132.47% | 47.00 | 5 | 5 | 0 | 129.18% |
| 79 | 79In the money | 0 | 142.98% | 50.00 | 34 | 34 | 0 | 123.21% |
| 2 | 2In the money | 0 | 144.74% | 52.50 | 0 | 0 | 0New | 119.69% |
| 278 | 278In the money | 0 | 121.40% | 55.00 | 0 | 0 | 0New | 115.18% |
| 0 | 0In the money | 0New | 135.27% | 57.50 | 5 | 5 | 0 | 111.94% |
| 83 | 81In the money | -2 | 114.11% | 60.00 | 25 | 25 | 0 | 99.61% |
| 0 | 0In the money | 0New | 128.59% | 62.50 | 3 | 3 | 0 | 105.69% |
| 28 | 28In the money | 0 | 125.35% | 65.00 | 4 | 4 | 0 | 102.68% |
| 3 | 3In the money | 0 | 120.39% | 67.50 | 3 | 3 | 0 | 102.75% |
| 12 | 12In the money | 0 | 119.05% | 70.00 | 9 | 9 | 0 | 96.87% |
| 2 | 2In the money | 0 | 114.40% | 72.50 | 9 | 9 | 0 | 96.09% |
| 110 | 110In the money | 0 | 84.99% | 75.00 | 10 | 10 | 0 | 95.02% |
| 244 | 244In the money | 0 | 104.35% | 80.00 | 5 | 5 | 0 | 90.34% |
| 13 | 13In the money | 0 | 103.81% | 85.00 | 10 | 26 | +16 | 90.68% |
| 1 | 1In the money | 0 | 100.92% | 87.50 | 11 | 19 | +8 | 89.55% |
| 31 | 31In the money | 0 | 100.18% | 90.00 | 8 | 8 | 0 | 91.72% |
| 0 | 0In the money | 0New | 98.28% | 92.50 | 17 | 17 | 0 | 89.21% |
| 59 | 59In the money | 0 | 97.24% | 95.00 | 2 | 2 | 0 | 87.54% |
| 0 | 0In the money | 0New | 96.06% | 97.50 | 13 | 14 | +1 | 86.81% |
| 41 | 50In the money | +9 | 93.13% | 100.00 | 29 | 29 | 0 | 86.12% |
| 7 | 17In the money | +10 | 94.00% | 105.00 | 119 | 119 | 0 | 85.20% |
| 28 | 28In the money | 0 | 89.92% | 110.00 | 45 | 48 | +3 | 85.40% |
| 6 | 6In the money | 0 | 89.25% | 115.00 | 28 | 29 | +1 | 84.62% |
| 225 | 225In the money | 0 | 80.59% | 120.00 | 91 | 92 | +1 | 83.95% |
| 26 | 26In the money | 0 | 87.40% | 125.00 | 39 | 39 | 0 | 82.58% |
| 31 | 31In the money | 0 | 86.27% | 130.00 | 140 | 141 | +1 | 82.25% |
| 34 | 34In the money | 0 | 85.23% | 135.00 | 74 | 84 | +10 | 81.46% |
| 659 | 659In the money | 0 | 84.04% | 140.00 | 654 | 655 | +1 | 80.86% |
| 344 | 344In the money | 0 | 83.48% | 145.00 | 99 | 101 | +2 | 80.61% |
| 336 | 336In the money | 0 | 81.67% | 150.00 | 287 | 4,164 | +3,877 | 80.29% |
| 50 | 50In the money | 0 | 81.15% | 155.00 | 66 | 68 | +2 | 79.94% |
| 69 | 69In the money | 0 | 80.78% | 160.00 | 163 | 165 | +2 | 79.87% |
| 38 | 38In the money | 0 | 79.75% | 165.00NEAREST ATM | 309 | 307 | -2 | 79.45% |
STOCK PRICE $166.54 | ||||||||
| 38 | 37 | -1 | 81.14% | 170.00 | 102 | 102In the money | 0 | 78.38% |
| 5 | 5 | 0 | 78.57% | 175.00 | 469 | 470In the money | +1 | 78.12% |
| 112 | 114 | +2 | 78.72% | 180.00 | 86 | 87In the money | +1 | 78.81% |
| 22 | 22 | 0 | 77.82% | 185.00 | 95 | 96In the money | +1 | 78.44% |
| 137 | 4,081 | +3,944 | 77.77% | 190.00 | 254 | 254In the money | 0 | 77.80% |
| 47 | 47 | 0 | 77.48% | 195.00 | 49 | 44In the money | -5 | 77.07% |
Showing strikes 1–50 of 78
Apr 16, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$166.54Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.83% | 95.00 | 0 | 0 | 0New | 80.61% |
| 0 | 0In the money | 0New | 83.70% | 100.00 | 0 | 0 | 0New | 80.02% |
| 0 | 0In the money | 0New | 82.83% | 105.00 | 0 | 1 | +1New | 81.16% |
| 0 | 0In the money | 0New | 81.77% | 110.00 | 9 | 10 | +1 | 80.61% |
| 0 | 0In the money | 0New | 81.09% | 115.00 | 3 | 4 | +1 | 79.82% |
| 0 | 0In the money | 0New | 81.03% | 120.00 | 2 | 2 | 0 | 79.67% |
| 0 | 0In the money | 0New | 80.26% | 125.00 | 19 | 24 | +5 | 79.41% |
| 0 | 0In the money | 0New | 80.05% | 130.00 | 3 | 3 | 0 | 78.93% |
| 0 | 0In the money | 0New | 78.67% | 135.00 | 0 | 3 | +3New | 78.95% |
| 0 | 0In the money | 0New | 78.84% | 140.00 | 7 | 7 | 0 | 76.90% |
| 0 | 0In the money | 0New | 78.24% | 145.00 | 0 | 0 | 0New | 76.45% |
| 3 | 3In the money | 0 | 77.13% | 150.00 | 37 | 38 | +1 | 76.34% |
| 0 | 0In the money | 0New | 78.44% | 155.00 | 9 | 10 | +1 | 75.93% |
| 8 | 8In the money | 0 | 77.42% | 160.00 | 3 | 4 | +1 | 77.46% |
| 1 | 2In the money | +1 | 76.88% | 165.00NEAREST ATM | 76 | 76 | 0 | 77.19% |
STOCK PRICE $166.54 | ||||||||
| 2 | 2 | 0 | 77.01% | 170.00 | 8 | 8In the money | 0 | 77.01% |
| 0 | 0 | 0New | 75.69% | 175.00 | 46 | 76In the money | +30 | 74.93% |
| 2 | 2 | 0 | 75.71% | 180.00 | 5 | 8In the money | +3 | 76.19% |
| 0 | 0 | 0New | 75.09% | 185.00 | 8 | 8In the money | 0 | 76.22% |
| 3 | 3 | 0 | 75.79% | 190.00 | 17 | 17In the money | 0 | 76.37% |
| 103 | 107 | +4 | 75.00% | 195.00 | 52 | 52In the money | 0 | 75.34% |
| 85 | 85 | 0 | 75.54% | 200.00 | 12 | 12In the money | 0 | 75.98% |
| 18 | 17 | -1 | 74.26% | 210.00 | 44 | 44In the money | 0 | 75.62% |
| 10 | 17 | +7 | 75.19% | 220.00 | 26 | 26In the money | 0 | 75.02% |
| 1 | 2 | +1 | 73.99% | 230.00 | 24 | 24In the money | 0 | 74.79% |
| 22 | 35 | +13 | 73.45% | 240.00 | 17 | 17In the money | 0 | 73.58% |
| 40 | 40 | 0 | 73.58% | 250.00 | 47 | 47In the money | 0 | 74.10% |
| 12 | 12 | 0 | 73.51% | 260.00 | 1 | 1In the money | 0 | 73.50% |
| 25 | 25 | 0 | 72.72% | 270.00 | 0 | 0In the money | 0New | 73.54% |
| 35 | 38 | +3 | 72.28% | 280.00 | 0 | 0In the money | 0New | 73.55% |
| 4 | 4 | 0 | 71.84% | 290.00 | 1 | 1In the money | 0 | 72.00% |
| 28 | 29 | +1 | 72.41% | 300.00 | 1 | 1In the money | 0 | 73.09% |
| 7 | 7 | 0 | 74.02% | 310.00 | 0 | 0In the money | 0New | 73.05% |
| 152 | 152 | 0 | 73.77% | 320.00 | 0 | 0In the money | 0New | 71.96% |
| 3 | 4 | +1 | 74.29% | 330.00 | 0 | 0In the money | 0New | 71.68% |
| 4 | 4 | 0 | 74.02% | 340.00 | 0 | 0In the money | 0New | 69.71% |
| 3 | 4 | +1 | 73.87% | 350.00 | 0 | 0In the money | 0New | 66.84% |
| 24 | 24 | 0 | 74.33% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 76.20% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 26 | +19 | 74.72% | 380.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 74.90% | 390.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$166.54Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 23.00 | 13 | 13 | 0 | 162.56% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 154.89% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 1 | 1 | 0 | 144.86% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 1 | 1 | 0 | 84.10% |
| 1 | 1In the money | 0 | 0.00% | 33.00 | 0 | 0 | 0New | 85.50% |
| 0 | 0In the money | 0New | 69.30% | 35.00 | 61 | 61 | 0 | 86.38% |
| 0 | 0In the money | 0New | 60.95% | 38.00 | 4 | 4 | 0 | 119.66% |
| 1 | 1In the money | 0 | 50.40% | 40.00 | 1 | 1 | 0 | 117.26% |
| 0 | 0In the money | 0New | 74.74% | 42.00 | 0 | 0 | 0New | 113.25% |
| 4 | 4In the money | 0 | 85.48% | 45.00 | 49 | 49 | 0 | 107.43% |
| 27 | 27In the money | 0 | 84.13% | 47.00 | 0 | 0 | 0New | 103.34% |
| 47 | 47In the money | 0 | 85.48% | 50.00 | 78 | 78 | 0 | 83.62% |
| 12 | 12In the money | 0 | 74.02% | 52.50 | 0 | 0 | 0New | 95.88% |
| 34 | 34In the money | 0 | 75.56% | 55.00 | 21 | 21 | 0 | 73.51% |
| 1 | 1In the money | 0 | 83.85% | 57.50 | 7 | 7 | 0 | 82.25% |
| 21 | 21In the money | 0 | 82.73% | 60.00 | 29 | 29 | 0 | 81.96% |
| 0 | 0In the money | 0New | 82.36% | 62.50 | 60 | 60 | 0 | 72.88% |
| 4 | 4In the money | 0 | 81.40% | 65.00 | 27 | 28 | +1 | 76.23% |
| 2 | 2In the money | 0 | 80.40% | 67.50 | 66 | 66 | 0 | 82.13% |
| 4 | 4In the money | 0 | 79.60% | 70.00 | 19 | 19 | 0 | 80.83% |
| 3 | 3In the money | 0 | 79.99% | 72.50 | 134 | 134 | 0 | 79.43% |
| 3 | 3In the money | 0 | 81.19% | 75.00 | 101 | 101 | 0 | 74.85% |
| 13 | 13In the money | 0 | 78.35% | 80.00 | 10 | 10 | 0 | 74.58% |
| 12 | 12In the money | 0 | 78.19% | 85.00 | 15 | 15 | 0 | 76.24% |
| 0 | 0In the money | 0New | 77.98% | 87.50 | 40 | 40 | 0 | 80.14% |
| 4 | 4In the money | 0 | 78.30% | 90.00 | 7 | 7 | 0 | 76.92% |
| 0 | 0In the money | 0New | 78.08% | 92.50 | 56 | 56 | 0 | 74.25% |
| 2 | 2In the money | 0 | 78.07% | 95.00 | 14 | 14 | 0 | 75.82% |
| 0 | 0In the money | 0New | 78.26% | 97.50 | 13 | 13 | 0 | 75.60% |
| 15 | 15In the money | 0 | 77.84% | 100.00 | 62 | 62 | 0 | 76.85% |
| 42 | 42In the money | 0 | 73.99% | 105.00 | 56 | 56 | 0 | 74.13% |
| 0 | 0In the money | 0New | 76.96% | 110.00 | 42 | 42 | 0 | 77.57% |
| 3 | 3In the money | 0 | 77.23% | 115.00 | 39 | 39 | 0 | 76.99% |
| 5 | 5In the money | 0 | 76.23% | 120.00 | 0 | 0 | 0New | 76.26% |
| 2 | 2In the money | 0 | 76.12% | 125.00 | 111 | 111 | 0 | 74.13% |
| 1 | 1In the money | 0 | 75.85% | 130.00 | 17 | 17 | 0 | 73.76% |
| 5 | 5In the money | 0 | 76.26% | 135.00 | 45 | 45 | 0 | 75.87% |
| 1 | 1In the money | 0 | 75.78% | 140.00 | 36 | 36 | 0 | 76.28% |
| 26 | 26In the money | 0 | 75.44% | 145.00 | 28 | 28 | 0 | 75.07% |
| 9 | 9In the money | 0 | 74.49% | 150.00 | 25 | 31 | +6 | 75.94% |
| 1 | 1In the money | 0 | 74.44% | 155.00 | 379 | 379 | 0 | 74.53% |
| 34 | 34In the money | 0 | 74.27% | 160.00 | 381 | 382 | +1 | 75.36% |
| 2 | 2In the money | 0 | 74.08% | 165.00NEAREST ATM | 89 | 89 | 0 | 73.71% |
STOCK PRICE $166.54 | ||||||||
| 0 | 0 | 0New | 75.72% | 170.00 | 10 | 10In the money | 0 | 75.60% |
| 15 | 15 | 0 | 74.85% | 175.00 | 4 | 4In the money | 0 | 75.44% |
| 25 | 25 | 0 | 74.06% | 180.00 | 37 | 37In the money | 0 | 75.40% |
| 1 | 2 | +1 | 74.10% | 185.00 | 7 | 7In the money | 0 | 74.24% |
| 12 | 13 | +1 | 74.63% | 190.00 | 109 | 109In the money | 0 | 73.89% |
| 25 | 25 | 0 | 74.06% | 195.00 | 31 | 31In the money | 0 | 75.20% |
| 80 | 73 | -7 | 74.64% | 200.00 | 79 | 79In the money | 0 | 75.04% |
Showing strikes 1–50 of 77
Jan 21, 2028EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$166.54Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 58 | 58 | 0 | 73.59% | 300.00 | 1 | 1In the money | 0 | 72.91% |
| 19 | 19 | 0 | 72.14% | 310.00 | 300 | 300In the money | 0 | 72.80% |
| 7 | 7 | 0 | 72.01% | 320.00 | 0 | 0In the money | 0New | 72.68% |
| 4 | 4 | 0 | 72.20% | 330.00 | 0 | 0In the money | 0New | 73.13% |
| 3 | 3 | 0 | 71.85% | 340.00 | 0 | 0In the money | 0New | 72.94% |
| 309 | 308 | -1 | 71.91% | 350.00 | 0 | 0In the money | 0New | 72.84% |
| 24 | 24 | 0 | 71.81% | 360.00 | 0 | 0In the money | 0New | 72.84% |
| 3 | 3 | 0 | 71.69% | 370.00 | 0 | 0In the money | 0New | 72.82% |
| 3 | 3 | 0 | 71.56% | 380.00 | 0 | 0In the money | 0New | 72.26% |
| 2 | 2 | 0 | 71.51% | 390.00 | 0 | 0In the money | 0New | 72.11% |
| 23 | 23 | 0 | 71.46% | 400.00 | 0 | 0In the money | 0New | 71.90% |
| 151 | 151 | 0 | 71.50% | 410.00 | 0 | 0In the money | 0New | 72.34% |
| 303 | 303 | 0 | 71.47% | 420.00 | 301 | 301In the money | 0 | 71.80% |
| 3 | 3 | 0 | 71.46% | 430.00 | 0 | 0In the money | 0New | 72.29% |
| 1 | 1 | 0 | 71.39% | 440.00 | 0 | 0In the money | 0New | 71.30% |
| 25 | 25 | 0 | 71.44% | 450.00 | 0 | 0In the money | 0New | 71.34% |
| 301 | 301 | 0 | 71.43% | 460.00 | 0 | 0In the money | 0New | 70.54% |
| 118 | 118 | 0 | 71.46% | 470.00 | 2 | 2In the money | 0 | 67.61% |
Showing strikes 51–68 of 68
Jan 19, 2029EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$166.54Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.89% | 95.00 | 0 | 0 | 0New | 75.87% |
| 0 | 0In the money | 0New | 76.83% | 100.00 | 5 | 5 | 0 | 75.64% |
| 0 | 0In the money | 0New | 76.28% | 105.00 | 1 | 1 | 0 | 75.11% |
| 1 | 1In the money | 0 | 75.90% | 110.00 | 3 | 3 | 0 | 74.98% |
| 0 | 0In the money | 0New | 75.77% | 115.00 | 0 | 0 | 0New | 73.87% |
| 0 | 0In the money | 0New | 75.70% | 120.00 | 0 | 0 | 0New | 76.02% |
| 0 | 0In the money | 0New | 75.53% | 125.00 | 0 | 0 | 0New | 74.65% |
| 0 | 0In the money | 0New | 75.36% | 130.00 | 0 | 0 | 0New | 73.84% |
| 9 | 9In the money | 0 | 74.97% | 135.00 | 1 | 1 | 0 | 74.10% |
| 0 | 0In the money | 0New | 74.73% | 140.00 | 1 | 1 | 0 | 73.78% |
| 0 | 0In the money | 0New | 75.39% | 145.00 | 0 | 0 | 0New | 73.93% |
| 0 | 0In the money | 0New | 74.75% | 150.00 | 6 | 6 | 0 | 73.93% |
| 0 | 0In the money | 0New | 74.59% | 155.00 | 3 | 3 | 0 | 73.86% |
| 0 | 0In the money | 0New | 74.12% | 160.00 | 0 | 0 | 0New | 73.77% |
| 2 | 4In the money | +2 | 74.74% | 165.00NEAREST ATM | 0 | 0 | 0New | 73.76% |
STOCK PRICE $166.54 | ||||||||
| 0 | 2 | +2New | 74.18% | 170.00 | 0 | 0In the money | 0New | 73.80% |
| 0 | 0 | 0New | 74.19% | 175.00 | 0 | 0In the money | 0New | 74.19% |
| 1 | 1 | 0 | 74.21% | 180.00 | 0 | 0In the money | 0New | 73.70% |
| 1 | 1 | 0 | 73.83% | 185.00 | 0 | 0In the money | 0New | 73.63% |
| 0 | 0 | 0New | 73.77% | 190.00 | 0 | 0In the money | 0New | 73.63% |
| 0 | 1 | +1New | 73.95% | 195.00 | 0 | 0In the money | 0New | 74.30% |
| 2 | 2 | 0 | 73.64% | 200.00 | 0 | 0In the money | 0New | 74.26% |
| 0 | 0 | 0New | 73.59% | 210.00 | 1 | 1In the money | 0 | 73.64% |
| 1 | 1 | 0 | 73.24% | 220.00 | 0 | 0In the money | 0New | 73.48% |
| 4 | 4 | 0 | 73.27% | 230.00 | 0 | 0In the money | 0New | 73.71% |
| 2 | 2 | 0 | 73.02% | 240.00 | 0 | 0In the money | 0New | 73.84% |
| 5 | 6 | +1 | 73.19% | 250.00 | 0 | 0In the money | 0New | 73.26% |
| 0 | 0 | 0New | 73.00% | 260.00 | 0 | 0In the money | 0New | 72.92% |
| 1 | 1 | 0 | 72.89% | 270.00 | 0 | 0In the money | 0New | 73.36% |
| 0 | 0 | 0New | 72.84% | 280.00 | 0 | 0In the money | 0New | 73.27% |
| 0 | 0 | 0New | 72.82% | 290.00 | 0 | 0In the money | 0New | 73.33% |
| 6 | 6 | 0 | 72.57% | 300.00 | 0 | 0In the money | 0New | 73.03% |
| 0 | 0 | 0New | 72.61% | 310.00 | 0 | 0In the money | 0New | 72.73% |
| 0 | 0 | 0New | 72.93% | 320.00 | 1 | 1In the money | 0 | 72.38% |
| 2 | 2 | 0 | 72.55% | 330.00 | 0 | 0In the money | 0New | 72.76% |
| 3 | 3 | 0 | 72.70% | 340.00 | 0 | 0In the money | 0New | 72.67% |
| 0 | 0 | 0New | 72.81% | 350.00 | 0 | 0In the money | 0New | 72.76% |
| 0 | 0 | 0New | 72.41% | 360.00 | 0 | 0In the money | 0New | 72.90% |
| 0 | 0 | 0New | 72.47% | 370.00 | 0 | 0In the money | 0New | 72.56% |
| 0 | 0 | 0New | 72.48% | 380.00 | 0 | 0In the money | 0New | 72.66% |
| 1 | 1 | 0 | 72.50% | 390.00 | 0 | 0In the money | 0New | 72.74% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days