OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

T

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $21.45 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
820 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$21.45Nearest ATM strike $21.50
Jump to ATM
T option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 208In the money +192 0.00% 11.00 6 6 0 0.00%
41 223In the money +182 0.00% 12.00 5 2 -3 0.00%
53 122In the money +69 0.00% 13.00 1 2 +1 0.00%
14 129In the money +115 799.20% 14.00 0 3 +3New 814.89%
25 51In the money +26 0.00% 15.00 4 4 0 693.89%
14 36In the money +22 739.55% 16.00 0 0 0New 579.53%
43 48In the money +5 460.78% 17.00 2 2 0 470.67%
39 46In the money +7 358.09% 18.00 0 0 0New 366.13%
42 10In the money -32 0.00% 19.00 61 141 +80 264.64%
113 69In the money -44 181.14% 20.00 500 701 +201 164.35%
94 98In the money +4 110.29% 20.50 323 337 +14 113.51%
142 131In the money -11 76.46% 21.00 419 1,111 +692 77.58%
STOCK PRICE $21.45
373 426 +53 65.10% 21.50NEAREST ATM 1,803 3,299In the money +1,496 54.02%
1,388 3,614 +2,226 70.48% 22.00 3,349 6,432In the money +3,083 82.54%
1,473 7,659 +6,186 133.82% 22.50 5,256 8,123In the money +2,867 135.83%
1,806 4,286 +2,480 162.98% 23.00 9,682 9,354In the money -328 0.00%
4,442 5,152 +710 204.74% 23.50 3,745 3,486In the money -259 0.00%
9,066 8,859 -207 244.49% 24.00 1,389 967In the money -422 0.00%
4,490 4,199 -291 282.59% 24.50 1,209 265In the money -944 0.00%
4,174 3,933 -241 319.27% 25.00 435 13In the money -422 0.00%
1,935 2,026 +91 354.69% 25.50 2,417 18In the money -2,399 620.17%
4,688 4,959 +271 388.96% 26.00 50 10In the money -40 0.00%
1,585 1,563 -22 422.20% 26.50 2 3In the money +1 0.00%
1,149 1,144 -5 454.48% 27.00 5 2In the money -3 0.00%
7,618 7,619 +1 485.89% 27.50 0 3In the money +3New 0.00%
332 320 -12 516.47% 28.00 33 12In the money -21 0.00%
108 108 0 546.28% 28.50 89 1In the money -88 0.00%
158 158 0 575.35% 29.00 88 33In the money -55 0.00%
105 105 0 603.74% 29.50 1 0In the money -1 0.00%
242 242 0 631.48% 30.00 115 11In the money -104 0.00%
72 72 0 803.32% 30.50 1 0In the money -1 0.00%
17 17 0 685.13% 31.00 4 7In the money +3 0.00%
2 2 0 711.10% 31.50 159 1In the money -158 0.00%
3 3 0 736.54% 32.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$21.45Nearest ATM strike $21.50
Jump to ATM
T option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 11.00 2 5 +3 276.78%
0 0In the money 0New 318.92% 12.00 0 1 +1New 245.08%
0 0In the money 0New 390.49% 13.00 1 1 0 292.82%
0 0In the money 0New 339.90% 14.00 0 0 0New 120.29%
5 5In the money 0 281.67% 15.00 30 30 0 136.64%
0 0In the money 0New 269.70% 16.00 1 1 0 93.29%
1 1In the money 0 230.21% 17.00 0 0 0New 90.11%
0 1In the money +1New 200.76% 18.00 41 41 0 127.65%
1 17In the money +16 168.77% 19.00 397 397 0 43.37%
143 192In the money +49 43.25% 20.00 275 291 +16 34.06%
6 5In the money -1 40.46% 20.50 35 159 +124 32.78%
116 251In the money +135 32.29% 21.00 545 894 +349 31.30%
STOCK PRICE $21.45
109 714 +605 32.23% 21.50NEAREST ATM 400 896In the money +496 30.39%
571 2,023 +1,452 30.70% 22.00 1,168 1,810In the money +642 30.22%
302 2,048 +1,746 31.37% 22.50 1,171 1,198In the money +27 33.06%
6,692 9,907 +3,215 34.10% 23.00 1,410 1,551In the money +141 21.49%
831 1,466 +635 37.44% 23.50 638 615In the money -23 0.00%
6,147 6,789 +642 42.16% 24.00 453 524In the money +71 44.97%
951 954 +3 41.37% 24.50 359 269In the money -90 0.00%
1,603 1,539 -64 46.78% 25.00 403 3In the money -400 0.00%
855 742 -113 63.20% 25.50 473 15In the money -458 0.00%
2,359 2,317 -42 57.05% 26.00 285 0In the money -285 95.35%
622 614 -8 79.72% 26.50 0 0In the money 0New 0.00%
1,045 1,054 +9 66.71% 27.00 16 0In the money -16 102.57%
202 202 0 77.61% 27.50 0 0In the money 0New 0.00%
661 661 0 82.41% 28.00 0 0In the money 0New 0.00%
67 67 0 80.24% 28.50 0 0In the money 0New 0.00%
34 34 0 103.81% 29.00 0 0In the money 0New 156.06%
24 26 +2 101.20% 29.50 0 0In the money 0New 0.00%
53 53 0 100.45% 30.00 0 0In the money 0New 114.50%
2 2 0 286.70% 30.50 0 0In the money 0New 0.00%
0 1 +1New 138.47% 31.00 0 0In the money 0New 185.32%
0 1 +1New 307.98% 32.00 0 0In the money 0New 206.23%
Nov 06, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$21.45Nearest ATM strike $21.50
Jump to ATM
T option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 334.44% 11.00 0 3 +3New 372.95%
1 1In the money 0 306.43% 12.00 0 0 0New 138.50%
0 0In the money 0New 274.02% 13.00 0 0 0New 121.32%
2 2In the money 0 246.72% 14.00 0 0 0New 105.32%
0 0In the money 0New 220.82% 15.00 15 15 0 90.27%
0 0In the money 0New 191.28% 16.00 0 0 0New 76.02%
1 1In the money 0 163.25% 17.00 0 0 0New 62.41%
0 0In the money 0New 119.63% 18.00 0 0 0New 91.74%
0 0In the money 0New 89.32% 19.00 2 2 0 36.46%
39 47In the money +8 38.50% 20.00 36 161 +125 31.22%
3 17In the money +14 32.84% 20.50 45 61 +16 30.20%
28 30In the money +2 29.15% 21.00 212 286 +74 29.64%
STOCK PRICE $21.45
92 91 -1 28.55% 21.50NEAREST ATM 292 415In the money +123 29.22%
378 784 +406 28.85% 22.00 334 688In the money +354 29.10%
247 251 +4 29.12% 22.50 272 373In the money +101 36.71%
252 523 +271 29.58% 23.00 178 174In the money -4 31.88%
585 644 +59 31.04% 23.50 155 153In the money -2 36.55%
870 3,681 +2,811 35.58% 24.00 1,019 998In the money -21 35.25%
224 274 +50 55.17% 24.50 63 60In the money -3 0.00%
441 491 +50 40.17% 25.00 157 65In the money -92 54.36%
1,281 1,265 -16 56.33% 25.50 89 63In the money -26 0.00%
377 347 -30 69.91% 26.00 86 4In the money -82 0.00%
228 228 0 103.40% 26.50 4 0In the money -4 87.08%
257 257 0 47.03% 27.00 109 0In the money -109 0.00%
29 29 0 72.52% 27.50 0 0In the money 0New 108.77%
63 63 0 78.97% 28.00 0 0In the money 0New 0.00%
3 3 0 180.56% 28.50 0 0In the money 0New 0.00%
1 1 0 73.31% 29.00 0 0In the money 0New 0.00%
1 1 0 76.78% 29.50 0 0In the money 0New 0.00%
0 0 0New 197.54% 30.00 0 0In the money 0New 120.99%
0 0 0New 183.60% 30.50 0 0In the money 0New 113.46%
0 0 0New 208.06% 31.00 0 0In the money 0New 0.00%
0 0 0New 218.00% 32.00 0 1In the money +1New 0.00%
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$21.45Nearest ATM strike $21.50
Jump to ATM
T option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 250.25% 11.00 0 0 0New 305.26%
1 1In the money 0 235.42% 12.00 0 0 0New 274.54%
0 0In the money 0New 196.39% 13.00 0 0 0New 246.34%
0 0In the money 0New 186.40% 14.00 0 0 0New 220.17%
0 0In the money 0New 179.39% 15.00 0 0 0New 97.79%
0 0In the money 0New 157.18% 16.00 0 0 0New 77.88%
0 0In the money 0New 135.92% 17.00 0 0 0New 108.50%
65 65In the money 0 110.35% 18.00 0 0 0New 88.63%
0 0In the money 0New 100.11% 19.00 2 2 0 37.30%
0 0In the money 0New 57.37% 19.50 0 17 +17New 33.42%
10 11In the money +1 26.23% 20.00 72 117 +45 30.83%
1 2In the money +1 30.87% 20.50 57 94 +37 29.51%
4 8In the money +4 29.27% 21.00 86 253 +167 28.37%
STOCK PRICE $21.45
28 31 +3 27.83% 21.50NEAREST ATM 211 230In the money +19 27.43%
48 183 +135 27.29% 22.00 349 489In the money +140 27.76%
434 1,313 +879 27.01% 22.50 125 157In the money +32 27.02%
602 922 +320 27.61% 23.00 207 611In the money +404 33.98%
396 456 +60 27.86% 23.50 89 99In the money +10 32.13%
139 392 +253 29.91% 24.00 59 58In the money -1 34.88%
953 1,117 +164 40.10% 24.50 82 82In the money 0 51.56%
226 224 -2 38.21% 25.00 31 25In the money -6 94.45%
538 531 -7 46.85% 25.50 68 31In the money -37 90.06%
398 398 0 44.84% 26.00 0 0In the money 0New 84.06%
67 67 0 54.72% 26.50 2 2In the money 0 85.46%
16 16 0 132.53% 27.00 0 0In the money 0New 90.24%
0 0 0New 75.13% 27.50 0 0In the money 0New 94.85%
5 5 0 52.36% 28.00 0 0In the money 0New 88.42%
0 0 0New 147.88% 28.50 0 0In the money 0New 92.49%
1 1 0 60.04% 29.00 0 0In the money 0New 96.43%
0 0 0New 157.29% 29.50 0 0In the money 0New 100.26%
0 0 0New 161.78% 30.00 0 0In the money 0New 106.55%
0 0 0New 153.10% 31.00 0 0In the money 0New 113.80%
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$21.45Nearest ATM strike $21.50
Jump to ATM
T option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 179.40% 11.00 0 1 +1New 265.02%
0 0In the money 0New 155.84% 12.00 40 40 0 238.38%
0 0In the money 0New 137.68% 13.00 3 3 0 213.93%
2 2In the money 0 117.72% 14.00 0 0 0New 191.25%
2 2In the money 0 92.86% 15.00 1 1 0 169.98%
4 4In the money 0 81.96% 16.00 74 74 0 50.12%
0 0In the money 0New 102.09% 17.00 6 7 +1 50.38%
0 0In the money 0New 61.74% 18.00 93 95 +2 35.16%
53 53In the money 0 41.43% 19.00 278 281 +3 32.01%
48 83In the money +35 31.38% 20.00 4,687 4,753 +66 30.37%
0 33In the money +33New 30.12% 20.50 11 616 +605 29.11%
53 221In the money +168 28.61% 21.00 2,822 3,166 +344 28.18%
STOCK PRICE $21.45
0 216 +216New 27.94% 21.50NEAREST ATM 4 2,400In the money +2,396 27.91%
1,673 2,767 +1,094 26.91% 22.00 11,808 16,188In the money +4,380 27.63%
2 300 +298 27.06% 22.50 38 2,107In the money +2,069 28.70%
4,558 5,104 +546 27.39% 23.00 3,291 3,277In the money -14 26.21%
2,115 2,770 +655 27.71% 23.50 1,834 1,865In the money +31 28.08%
9,377 14,003 +4,626 27.99% 24.00 3,517 3,424In the money -93 28.64%
233 601 +368 29.37% 24.50 0 5In the money +5New 0.00%
8,923 9,394 +471 31.30% 25.00 5,753 5,217In the money -536 30.30%
1,564 1,572 +8 37.77% 25.50 0 0In the money 0New 50.90%
7,973 7,797 -176 34.32% 26.00 2,128 1,719In the money -409 0.00%
25 31 +6 49.10% 26.50 5 2In the money -3 53.61%
5,512 5,399 -113 39.92% 27.00 87 0In the money -87 0.00%
0 0 0New 119.14% 27.50 0 0In the money 0New 0.00%
7,888 7,776 -112 46.74% 28.00 2 2In the money 0 0.00%
1 1 0 78.39% 28.50 0 0In the money 0New 75.34%
7,990 7,961 -29 54.62% 29.00 0 0In the money 0New 0.00%
0 0 0New 136.03% 29.50 0 0In the money 0New 0.00%
2,357 2,354 -3 56.71% 30.00 0 0In the money 0New 0.00%
284 284 0 54.44% 31.00 0 0In the money 0New 0.00%
243 243 0 58.49% 32.00 0 0In the money 0New 0.00%
0 0 0New 105.60% 33.00 0 0In the money 0New 0.00%
0 0 0New 87.44% 34.00 0 0In the money 0New 0.00%
13 13 0 69.72% 35.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$21.45Nearest ATM strike $21.50
Jump to ATM
T option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 194.65% 11.00 20 20 0 144.30%
0 0In the money 0New 173.85% 12.00 0 0 0New 213.96%
0 0In the money 0New 154.72% 13.00 0 0 0New 192.04%
0 0In the money 0New 136.94% 14.00 0 0 0New 171.71%
0 0In the money 0New 120.27% 15.00 0 0 0New 152.64%
0 0In the money 0New 111.03% 16.00 0 0 0New 134.87%
1 1In the money 0 93.88% 17.00 0 0 0New 51.27%
0 0In the money 0New 68.94% 18.00 0 0 0New 34.53%
0 3In the money +3New 47.13% 19.00 1 2 +1 33.94%
0 0In the money 0New 57.80% 19.50 0 195 +195New 29.81%
42 74In the money +32 46.24% 20.00 36 272 +236 29.63%
1 2In the money +1 28.97% 20.50 3 51 +48 29.04%
38 44In the money +6 28.21% 21.00 76 98 +22 28.71%
STOCK PRICE $21.45
1 1 0 27.72% 21.50NEAREST ATM 2,365 2,364In the money -1 27.77%
53 93 +40 27.31% 22.00 414 446In the money +32 27.28%
196 652 +456 26.82% 22.50 180 216In the money +36 27.03%
807 848 +41 26.68% 23.00 121 129In the money +8 15.29%
124 150 +26 26.94% 23.50 98 98In the money 0 31.97%
956 927 -29 26.71% 24.00 52 91In the money +39 0.00%
253 292 +39 26.80% 24.50 3 5In the money +2 0.00%
2,473 2,488 +15 31.20% 25.00 34 232In the money +198 61.11%
227 227 0 36.06% 25.50 6 0In the money -6 61.70%
107 101 -6 41.31% 26.00 58 36In the money -22 65.84%
0 0 0New 59.66% 26.50 0 0In the money 0New 66.99%
32 32 0 36.94% 27.00 0 0In the money 0New 73.65%
1 1 0 106.63% 27.50 0 0In the money 0New 77.34%
3 3 0 51.28% 28.00 0 0In the money 0New 74.67%
0 0 0New 114.46% 28.50 0 0In the money 0New 78.00%
5 6 +1 118.18% 29.00 0 0In the money 0New 81.23%
0 0 0New 121.79% 29.50 0 0In the money 0New 84.37%
0 0 0New 73.80% 30.00 0 0In the money 0New 87.37%
0 0 0New 131.98% 31.00 0 0In the money 0New 93.23%
Dec 04, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$21.45Nearest ATM strike $21.50
Jump to ATM
T option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 129.17% 12.00 0 0 0New 195.19%
0 0In the money 0New 114.01% 13.00 0 0 0New 175.20%
0 0In the money 0New 99.93% 14.00 0 0 0New 156.66%
0 0In the money 0New 86.74% 15.00 0 0 0New 139.28%
0 0In the money 0New 74.27% 16.00 0 0 0New 122.81%
0 0In the money 0New 82.66% 17.00 0 0 0New 46.80%
0 0In the money 0New 75.88% 17.50 0 0 0New 100.07%
0 0In the money 0New 70.45% 18.00 0 0 0New 42.18%
0 0In the money 0New 72.35% 18.50 0 0 0New 38.80%
0 0In the money 0New 68.06% 19.00 0 0 0New 32.10%
0 0In the money 0New 62.26% 19.50 0 0 0New 30.29%
0 0In the money 0New 38.22% 20.00 0 10 +10New 30.20%
0 0In the money 0New 28.62% 20.50 0 0 0New 28.80%
0 0In the money 0New 28.45% 21.00 0 0 0New 28.44%
STOCK PRICE $21.45
0 0 0New 28.06% 21.50NEAREST ATM 0 0In the money 0New 27.68%
0 0 0New 27.05% 22.00 0 0In the money 0New 26.93%
0 0 0New 26.44% 22.50 0 0In the money 0New 26.71%
0 3 +3New 27.08% 23.00 0 0In the money 0New 26.47%
0 0 0New 27.41% 23.50 0 0In the money 0New 24.26%
0 14 +14New 28.31% 24.00 0 0In the money 0New 23.81%
0 10 +10New 30.23% 24.50 0 0In the money 0New 43.16%
0 4 +4New 41.43% 25.00 0 3In the money +3New 44.75%
0 0 0New 81.33% 25.50 0 0In the money 0New 57.66%
0 0 0New 85.39% 26.00 0 0In the money 0New 60.26%
0 0 0New 35.39% 26.50 0 0In the money 0New 63.90%
0 0 0New 93.38% 27.00 0 0In the money 0New 66.09%
0 0 0New 97.15% 27.50 0 0In the money 0New 0.00%
0 0 0New 100.78% 28.00 0 0In the money 0New 65.21%
0 0 0New 104.29% 28.50 0 0In the money 0New 68.18%
0 0 0New 107.68% 29.00 0 0In the money 0New 71.07%
0 0 0New 110.97% 29.50 0 0In the money 0New 77.23%
0 0 0New 43.06% 30.00 0 0In the money 0New 80.02%
0 0 0New 120.27% 31.00 0 0In the money 0New 85.39%
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$21.45Nearest ATM strike $21.00
Jump to ATM
T option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 100In the money +100New 88.60% 11.00 11 11 0 85.08%
10 8In the money -2 91.43% 12.00 7 7 0 169.50%
10 10In the money 0 86.24% 13.00 5,637 5,637 0 61.43%
1 1In the money 0 65.14% 14.00 107 107 0 54.93%
4 4In the money 0 61.63% 15.00 1,241 1,241 0 48.39%
0 0In the money 0New 62.57% 16.00 401 401 0 40.87%
0 100In the money +100New 40.22% 17.00 1,683 1,685 +2 36.05%
55 56In the money +1 53.08% 18.00 1,480 1,574 +94 33.71%
20 22In the money +2 33.47% 19.00 1,226 1,291 +65 30.43%
771 851In the money +80 29.72% 20.00 5,904 6,274 +370 28.87%
2,902 2,943In the money +41 27.25% 21.00NEAREST ATM 5,526 5,558 +32 27.25%
STOCK PRICE $21.45
5,663 6,006 +343 26.58% 22.00 6,982 7,917In the money +935 26.78%
5,404 5,778 +374 26.67% 23.00 16,998 17,062In the money +64 27.44%
7,993 10,536 +2,543 26.48% 24.00 3,523 3,486In the money -37 26.80%
12,667 13,224 +557 27.13% 25.00 8,290 8,290In the money 0 0.00%
23,304 23,120 -184 28.74% 26.00 1,346 1,011In the money -335 0.00%
16,436 16,192 -244 30.61% 27.00 1,380 274In the money -1,106 0.00%
5,262 5,189 -73 31.66% 28.00 5 3In the money -2 45.31%
2,721 2,581 -140 38.36% 29.00 2 1In the money -1 46.29%
8,310 8,209 -101 37.09% 30.00 35 35In the money 0 0.00%
529 513 -16 49.48% 31.00 0 0In the money 0New 0.00%
2,883 2,875 -8 46.23% 32.00 3 3In the money 0 58.05%
158 158 0 64.14% 33.00 0 0In the money 0New 0.00%
115 115 0 118.23% 34.00 0 0In the money 0New 0.00%
1,664 1,663 -1 49.08% 35.00 0 0In the money 0New 0.00%
1,462 1,462 0 60.58% 40.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$21.45Nearest ATM strike $21.00
Jump to ATM
T option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.64% 11.00 0 0 0New 121.13%
11 11In the money 0 76.78% 12.00 2 2 0 88.14%
9 9In the money 0 0.00% 13.00 3,154 3,154 0 49.45%
0 0In the money 0New 66.99% 14.00 967 968 +1 46.16%
135 135In the money 0 55.59% 15.00 3,709 4,167 +458 38.73%
1 1In the money 0 56.52% 16.00 437 436 -1 36.00%
30 30In the money 0 50.05% 17.00 3,137 3,137 0 33.60%
157 163In the money +6 29.30% 18.00 5,713 5,743 +30 30.94%
213 213In the money 0 29.75% 19.00 1,418 1,479 +61 29.35%
11,313 11,298In the money -15 27.15% 20.00 14,903 15,915 +1,012 27.97%
10,011 10,005In the money -6 26.78% 21.00NEAREST ATM 11,836 15,076 +3,240 27.10%
STOCK PRICE $21.45
9,312 9,314 +2 26.34% 22.00 19,573 19,966In the money +393 26.30%
9,283 11,329 +2,046 26.10% 23.00 3,033 3,104In the money +71 26.24%
7,785 10,916 +3,131 26.28% 24.00 3,113 3,098In the money -15 25.40%
27,868 28,576 +708 26.85% 25.00 24,070 24,091In the money +21 27.08%
7,486 8,054 +568 27.50% 26.00 1,450 1,450In the money 0 30.87%
24,793 24,964 +171 29.31% 27.00 8,668 8,681In the money +13 28.64%
2,884 2,843 -41 29.37% 28.00 58 53In the money -5 0.00%
6,923 6,856 -67 34.87% 29.00 39 39In the money 0 0.00%
51,465 51,292 -173 34.78% 30.00 1,476 1,474In the money -2 0.00%
466 477 +11 36.70% 31.00 0 0In the money 0New 0.00%
11,593 11,578 -15 41.06% 32.00 8 8In the money 0 0.00%
195 195 0 43.64% 33.00 3 0In the money -3 0.00%
7,850 7,814 -36 46.59% 35.00 2 2In the money 0 0.00%
8,857 8,870 +13 46.70% 40.00 17 17In the money 0 0.00%
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$21.45Nearest ATM strike $21.00
Jump to ATM
T option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 75.56% 11.00 0 0 0New 116.86%
0 0In the money 0New 0.00% 12.00 12 12 0 105.15%
0 0In the money 0New 69.93% 13.00 31 31 0 48.60%
0 0In the money 0New 67.90% 14.00 126 126 0 39.24%
0 0In the money 0New 48.50% 15.00 335 322 -13 35.19%
0 0In the money 0New 45.61% 16.00 176 178 +2 34.10%
1 1In the money 0 38.40% 17.00 91 100 +9 32.82%
126 126In the money 0 37.60% 18.00 919 927 +8 31.37%
18 17In the money -1 30.26% 19.00 3,420 3,440 +20 29.86%
508 596In the money +88 29.00% 20.00 14,305 14,412 +107 28.89%
1,014 1,085In the money +71 28.26% 21.00NEAREST ATM 710 838 +128 29.12%
STOCK PRICE $21.45
992 1,420 +428 27.13% 22.00 1,101 1,135In the money +34 29.15%
2,443 3,041 +598 27.11% 23.00 6,091 6,127In the money +36 29.23%
2,571 2,990 +419 26.54% 24.00 2,266 2,266In the money 0 27.96%
3,209 4,258 +1,049 26.93% 25.00 3,491 3,531In the money +40 28.65%
2,866 2,834 -32 26.74% 26.00 1,248 1,250In the money +2 26.86%
4,318 4,274 -44 27.99% 27.00 585 585In the money 0 0.00%
2,639 2,595 -44 28.60% 28.00 43 44In the money +1 0.00%
1,043 1,036 -7 29.60% 29.00 19 19In the money 0 0.00%
1,422 1,441 +19 34.53% 30.00 55 54In the money -1 0.00%
1,638 1,619 -19 37.18% 32.00 0 0In the money 0New 0.00%
609 609 0 40.91% 35.00 0 0In the money 0New 0.00%
148 148 0 39.21% 40.00 7 7In the money 0 0.00%
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$21.45Nearest ATM strike $21.00
Jump to ATM
T option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 49.82% 11.00 0 1 +1New 106.87%
0 0In the money 0New 68.35% 12.00 0 0 0New 44.48%
0 0In the money 0New 61.20% 13.00 0 0 0New 40.22%
0 0In the money 0New 59.00% 14.00 1 47 +46 38.50%
0 0In the money 0New 49.21% 15.00 0 0 0New 41.57%
0 0In the money 0New 44.76% 16.00 7 13 +6 37.26%
0 0In the money 0New 39.35% 17.00 161 172 +11 32.46%
4 5In the money +1 33.86% 18.00 49 420 +371 31.29%
192 193In the money +1 29.44% 19.00 1,881 2,023 +142 29.85%
99 145In the money +46 29.17% 20.00 1,559 1,586 +27 28.78%
31 34In the money +3 28.36% 21.00NEAREST ATM 277 301 +24 28.29%
STOCK PRICE $21.45
613 657 +44 28.06% 22.00 165 183In the money +18 27.68%
475 529 +54 27.51% 23.00 332 332In the money 0 28.14%
282 480 +198 26.96% 24.00 449 524In the money +75 28.09%
689 925 +236 27.36% 25.00 741 748In the money +7 28.17%
1,331 1,345 +14 27.82% 26.00 723 723In the money 0 23.69%
2,625 2,667 +42 28.60% 27.00 144 144In the money 0 28.93%
1,193 1,210 +17 27.72% 28.00 0 0In the money 0New 30.67%
314 304 -10 29.31% 29.00 0 0In the money 0New 0.00%
751 759 +8 30.83% 30.00 56 56In the money 0 0.00%
25 41 +16 38.09% 31.00 0 0In the money 0New 0.00%
356 357 +1 35.79% 32.00 0 0In the money 0New 0.00%
54 54 0 36.78% 33.00 0 0In the money 0New 0.00%
1 1 0 41.92% 34.00 0 0In the money 0New 0.00%
398 400 +2 33.62% 35.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$21.45Nearest ATM strike $21.00
Jump to ATM
T option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.56% 11.00 0 0 0New 39.85%
0 0In the money 0New 64.02% 12.00 0 0 0New 61.35%
12 12In the money 0 39.45% 13.00 76 76 0 56.83%
0 0In the money 0New 44.81% 14.00 6 6 0 42.90%
16 19In the money +3 43.25% 15.00 4,187 4,190 +3 34.93%
0 0In the money 0New 40.69% 16.00 1 6 +5 35.46%
0 6In the money +6New 35.68% 17.00 0 75 +75New 33.83%
64 64In the money 0 33.96% 18.00 3,705 3,781 +76 31.06%
0 0In the money 0New 29.52% 19.00 41 41 0 30.02%
1,360 1,361In the money +1 29.20% 20.00 10,157 10,377 +220 29.41%
0 25In the money +25New 28.58% 21.00NEAREST ATM 245 269 +24 29.01%
STOCK PRICE $21.45
1,662 1,666 +4 27.86% 22.00 18,300 18,310In the money +10 28.71%
95 109 +14 27.47% 23.00 280 343In the money +63 28.61%
116 139 +23 26.96% 24.00 341 341In the money 0 27.79%
8,183 8,184 +1 26.84% 25.00 10,795 10,795In the money 0 28.27%
331 410 +79 26.77% 26.00 1 7In the money +6 25.67%
3,199 2,853 -346 26.97% 27.00 929 929In the money 0 24.54%
42 72 +30 29.58% 28.00 0 0In the money 0New 21.58%
28 48 +20 28.43% 29.00 0 0In the money 0New 0.00%
11,301 11,279 -22 29.43% 30.00 1,834 1,834In the money 0 0.00%
100 100 0 34.90% 31.00 0 0In the money 0New 0.00%
596 585 -11 35.16% 32.00 0 0In the money 0New 0.00%
0 0 0New 38.82% 33.00 0 0In the money 0New 0.00%
0 0 0New 40.57% 34.00 0 0In the money 0New 0.00%
6,210 6,210 0 36.21% 35.00 15 15In the money 0 45.52%
8,897 8,896 -1 34.26% 40.00 16 16In the money 0 0.00%
Sep 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$21.45Nearest ATM strike $20.00
Jump to ATM
T option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.65% 13.00 1 56 +55 36.49%
5 5In the money 0 47.47% 15.00 9 38 +29 34.70%
48 48In the money 0 30.63% 18.00 988 1,153 +165 30.42%
189 200In the money +11 29.03% 20.00NEAREST ATM 853 915 +62 29.67%
STOCK PRICE $21.45
755 958 +203 27.74% 23.00 1,399 1,466In the money +67 28.78%
882 915 +33 28.02% 25.00 745 745In the money 0 28.41%
1,231 1,031 -200 27.15% 27.00 221 221In the money 0 31.39%
881 892 +11 27.50% 30.00 0 0In the money 0New 0.00%
306 255 -51 30.87% 32.00 0 0In the money 0New 0.00%
121 112 -9 32.96% 35.00 0 0In the money 0New 0.00%
Oct 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$21.45Nearest ATM strike $22.00
Jump to ATM
T option chain expiring 2027-10-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17In the money 0 0.00% 13.00 40 91 +51 37.34%
13 13In the money 0 30.85% 15.00 128 147 +19 33.42%
9 24In the money +15 29.67% 18.00 735 735 0 30.20%
666 666In the money 0 29.34% 20.00 918 967 +49 30.31%
STOCK PRICE $21.45
632 822 +190 27.94% 22.00NEAREST ATM 192 233In the money +41 29.31%
1,178 1,170 -8 27.53% 25.00 584 587In the money +3 29.09%
553 493 -60 27.80% 27.00 55 64In the money +9 28.84%
999 815 -184 28.02% 30.00 1 1In the money 0 0.00%
189 189 0 35.34% 32.00 60 60In the money 0 0.00%
61 61 0 29.27% 35.00 0 0In the money 0New 34.27%
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$21.45Nearest ATM strike $20.00
Jump to ATM
T option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 36.71% 13.00 374 439 +65 35.91%
745 753In the money +8 32.47% 15.00 4,085 4,116 +31 33.36%
1,039 1,039In the money 0 30.92% 18.00 5,022 5,056 +34 30.61%
5,039 5,015In the money -24 29.92% 20.00NEAREST ATM 11,161 11,201 +40 30.59%
STOCK PRICE $21.45
9,146 9,038 -108 28.54% 23.00 7,148 7,297In the money +149 28.48%
11,393 11,454 +61 27.82% 25.00 9,959 9,951In the money -8 27.53%
8,304 8,371 +67 27.77% 27.00 1,094 1,094In the money 0 28.03%
10,425 10,454 +29 27.90% 30.00 4,002 3,992In the money -10 22.75%
5,017 4,995 -22 28.38% 32.00 88 88In the money 0 0.00%
22,333 22,681 +348 29.06% 35.00 75 57In the money -18 0.00%
1,173 1,174 +1 32.15% 37.00 6 6In the money 0 37.30%
6,379 6,620 +241 31.11% 40.00 13 13In the money 0 0.00%
Apr 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$21.45Nearest ATM strike $22.00
Jump to ATM
T option chain expiring 2028-04-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
23 24In the money +1 44.98% 13.00 199 202 +3 35.68%
65 65In the money 0 0.00% 15.00 3,749 3,757 +8 32.79%
196 196In the money 0 37.46% 18.00 394 409 +15 30.94%
732 688In the money -44 30.10% 20.00 2,208 2,208 0 28.23%
STOCK PRICE $21.45
5,393 5,479 +86 28.26% 22.00NEAREST ATM 2,422 2,457In the money +35 23.35%
3,227 3,257 +30 29.02% 25.00 769 769In the money 0 26.36%
862 780 -82 27.47% 27.00 161 161In the money 0 36.76%
1,597 1,593 -4 28.30% 30.00 12 12In the money 0 27.50%
250 271 +21 28.15% 32.00 23 23In the money 0 0.00%
118 123 +5 28.98% 35.00 2 2In the money 0 0.00%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$21.45Nearest ATM strike $20.00
Jump to ATM
T option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
74 74In the money 0 42.81% 13.00 5 26 +21 34.23%
170 263In the money +93 32.70% 15.00 233 270 +37 33.13%
254 286In the money +32 32.66% 18.00 156 182 +26 30.76%
4,775 4,929In the money +154 29.74% 20.00NEAREST ATM 1,706 1,747 +41 29.94%
STOCK PRICE $21.45
1,344 1,569 +225 28.92% 23.00 682 687In the money +5 29.00%
1,965 3,189 +1,224 29.12% 25.00 441 450In the money +9 28.47%
651 669 +18 28.05% 27.00 286 286In the money 0 30.33%
1,218 1,220 +2 27.49% 30.00 40 50In the money +10 30.80%
283 308 +25 27.74% 32.00 40 40In the money 0 27.45%
123 145 +22 28.12% 35.00 0 0In the money 0New 31.36%
12,162 12,084 -78 27.70% 37.00 4 4In the money 0 42.04%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view