OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNYT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $69.34 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
254 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$69.34Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.19% | 35.00 | 0 | 0 | 0New | 161.96% |
| 0 | 0In the money | 0New | 90.73% | 40.00 | 0 | 0 | 0New | 138.53% |
| 0 | 0In the money | 0New | 69.99% | 45.00 | 0 | 0 | 0New | 114.83% |
| 1 | 1In the money | 0 | 64.02% | 50.00 | 22 | 22 | 0 | 88.50% |
| 2 | 2In the money | 0 | 57.57% | 55.00 | 24 | 24 | 0 | 76.70% |
| 0 | 0In the money | 0New | 50.31% | 57.50 | 5 | 5 | 0 | 55.16% |
| 17 | 17In the money | 0 | 44.23% | 60.00 | 84 | 85 | +1 | 59.75% |
| 1,031 | 1,031In the money | 0 | 45.71% | 62.50 | 4,229 | 4,228 | -1 | 45.93% |
| 1,095 | 1,095In the money | 0 | 45.28% | 65.00 | 127 | 127 | 0 | 47.43% |
| 3,521 | 3,521In the money | 0 | 46.08% | 67.50 | 6,005 | 6,005 | 0 | 46.30% |
STOCK PRICE $69.34 | ||||||||
| 215 | 215 | 0 | 50.25% | 70.00NEAREST ATM | 111 | 125In the money | +14 | 50.52% |
| 4,876 | 4,876 | 0 | 42.66% | 72.50 | 0 | 0In the money | 0New | 43.85% |
| 113 | 113 | 0 | 47.16% | 75.00 | 28 | 28In the money | 0 | 44.24% |
| 4,396 | 4,396 | 0 | 42.71% | 77.50 | 0 | 0In the money | 0New | 42.54% |
| 24 | 24 | 0 | 44.17% | 80.00 | 0 | 0In the money | 0New | 45.44% |
| 0 | 0 | 0New | 64.44% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 64.55% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.53% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.19% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$69.34Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 94.80% | 30.00 | 75 | 75 | 0 | 119.70% |
| 3 | 3In the money | 0 | 86.84% | 35.00 | 2 | 2 | 0 | 119.23% |
| 3 | 3In the money | 0 | 68.20% | 40.00 | 1 | 1 | 0 | 82.81% |
| 35 | 35In the money | 0 | 56.44% | 45.00 | 40 | 40 | 0 | 91.71% |
| 3 | 3In the money | 0 | 58.00% | 50.00 | 54 | 54 | 0 | 51.66% |
| 25 | 25In the money | 0 | 49.48% | 55.00 | 37 | 37 | 0 | 46.22% |
| 2 | 2In the money | 0 | 44.96% | 57.50 | 146 | 146 | 0 | 45.87% |
| 44 | 44In the money | 0 | 42.94% | 60.00 | 232 | 232 | 0 | 44.25% |
| 12 | 12In the money | 0 | 41.94% | 62.50 | 18 | 18 | 0 | 45.27% |
| 183 | 183In the money | 0 | 41.74% | 65.00 | 191 | 191 | 0 | 43.98% |
| 0 | 0In the money | 0New | 40.45% | 67.50 | 24 | 24 | 0 | 39.95% |
STOCK PRICE $69.34 | ||||||||
| 135 | 135 | 0 | 40.91% | 70.00NEAREST ATM | 373 | 373In the money | 0 | 41.63% |
| 55 | 55 | 0 | 39.55% | 72.50 | 10 | 10In the money | 0 | 41.46% |
| 415 | 423 | +8 | 39.51% | 75.00 | 18 | 18In the money | 0 | 38.22% |
| 3 | 3 | 0 | 37.41% | 77.50 | 0 | 0In the money | 0New | 37.78% |
| 61 | 61 | 0 | 42.87% | 80.00 | 14 | 14In the money | 0 | 40.41% |
| 7 | 7 | 0 | 44.91% | 82.50 | 0 | 0In the money | 0New | 43.46% |
| 27 | 27 | 0 | 42.00% | 85.00 | 0 | 0In the money | 0New | 40.12% |
| 7 | 7 | 0 | 49.58% | 87.50 | 0 | 0In the money | 0New | 41.68% |
| 14 | 12 | -2 | 53.66% | 90.00 | 0 | 0In the money | 0New | 39.39% |
| 33 | 33 | 0 | 52.34% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 66 | 61 | -5 | 47.33% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 42 | 42 | 0 | 65.24% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 74.10% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 75.14% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 79.95% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 98.35% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$69.34Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 69.77% | 40.00 | 8 | 8 | 0 | 80.41% |
| 3 | 3In the money | 0 | 61.93% | 45.00 | 7 | 7 | 0 | 76.31% |
| 0 | 0In the money | 0New | 53.10% | 50.00 | 44 | 44 | 0 | 53.54% |
| 12 | 12In the money | 0 | 39.19% | 55.00 | 23 | 23 | 0 | 48.32% |
| 0 | 0In the money | 0New | 40.16% | 57.50 | 1 | 1 | 0 | 45.92% |
| 37 | 39In the money | +2 | 40.19% | 60.00 | 13 | 13 | 0 | 42.68% |
| 21 | 24In the money | +3 | 40.01% | 62.50 | 76 | 76 | 0 | 37.29% |
| 32 | 32In the money | 0 | 40.00% | 65.00 | 344 | 344 | 0 | 37.86% |
| 221 | 220In the money | -1 | 38.08% | 67.50 | 27 | 27 | 0 | 37.15% |
STOCK PRICE $69.34 | ||||||||
| 73 | 73 | 0 | 38.65% | 70.00NEAREST ATM | 105 | 105In the money | 0 | 38.75% |
| 42 | 45 | +3 | 36.22% | 72.50 | 12 | 12In the money | 0 | 35.62% |
| 87 | 87 | 0 | 34.96% | 75.00 | 19 | 19In the money | 0 | 35.59% |
| 7 | 7 | 0 | 36.39% | 77.50 | 0 | 0In the money | 0New | 34.91% |
| 46 | 46 | 0 | 38.15% | 80.00 | 2 | 2In the money | 0 | 36.07% |
| 11 | 11 | 0 | 39.58% | 82.50 | 0 | 0In the money | 0New | 35.48% |
| 28 | 28 | 0 | 41.68% | 85.00 | 0 | 0In the money | 0New | 35.22% |
| 2 | 2 | 0 | 45.08% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 51.33% | 95.00 | 0 | 0In the money | 0New | 38.12% |
| 1 | 1 | 0 | 59.62% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.92% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.68% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.48% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$69.34Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.15% | 40.00 | 0 | 0 | 0New | 54.85% |
| 0 | 0In the money | 0New | 47.34% | 45.00 | 0 | 0 | 0New | 51.88% |
| 1 | 1In the money | 0 | 41.59% | 50.00 | 3 | 3 | 0 | 46.41% |
| 0 | 0In the money | 0New | 36.17% | 55.00 | 2 | 2 | 0 | 40.29% |
| 1 | 1In the money | 0 | 37.05% | 57.50 | 0 | 0 | 0New | 36.93% |
| 0 | 0In the money | 0New | 36.75% | 60.00 | 0 | 0 | 0New | 38.25% |
| 8 | 8In the money | 0 | 36.56% | 62.50 | 0 | 0 | 0New | 35.94% |
| 20 | 20In the money | 0 | 37.00% | 65.00 | 16 | 20 | +4 | 35.45% |
| 18 | 18In the money | 0 | 36.30% | 67.50 | 1 | 1 | 0 | 36.38% |
STOCK PRICE $69.34 | ||||||||
| 8 | 8 | 0 | 36.77% | 70.00NEAREST ATM | 43 | 43In the money | 0 | 35.66% |
| 2 | 2 | 0 | 36.23% | 72.50 | 6 | 6In the money | 0 | 35.52% |
| 12 | 12 | 0 | 34.72% | 75.00 | 5 | 5In the money | 0 | 34.91% |
| 13 | 13 | 0 | 34.39% | 77.50 | 0 | 0In the money | 0New | 34.94% |
| 3 | 3 | 0 | 36.38% | 80.00 | 0 | 0In the money | 0New | 34.85% |
| 1 | 1 | 0 | 35.34% | 85.00 | 0 | 0In the money | 0New | 34.18% |
| 1 | 39 | +38 | 35.16% | 90.00 | 0 | 0In the money | 0New | 36.31% |
| 1 | 1 | 0 | 41.46% | 95.00 | 0 | 0In the money | 0New | 34.55% |
| 0 | 0 | 0New | 43.18% | 100.00 | 0 | 0In the money | 0New | 32.13% |
| 0 | 0 | 0New | 37.02% | 105.00 | 0 | 0In the money | 0New | 35.69% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$69.34Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.59% | 35.00 | 0 | 0 | 0New | 51.87% |
| 0 | 0In the money | 0New | 44.89% | 40.00 | 0 | 0 | 0New | 44.72% |
| 0 | 0In the money | 0New | 43.33% | 45.00 | 0 | 0 | 0New | 39.56% |
| 0 | 0In the money | 0New | 39.11% | 50.00 | 0 | 0 | 0New | 36.89% |
| 0 | 0In the money | 0New | 37.30% | 55.00 | 0 | 0 | 0New | 36.10% |
| 0 | 0In the money | 0New | 37.20% | 57.50 | 1 | 1 | 0 | 35.75% |
| 0 | 0In the money | 0New | 36.54% | 60.00 | 1 | 1 | 0 | 35.47% |
| 0 | 0In the money | 0New | 35.97% | 62.50 | 0 | 0 | 0New | 35.40% |
| 0 | 0In the money | 0New | 35.50% | 65.00 | 0 | 0 | 0New | 35.16% |
| 1 | 1In the money | 0 | 36.16% | 67.50 | 0 | 0 | 0New | 34.77% |
STOCK PRICE $69.34 | ||||||||
| 4 | 4 | 0 | 35.61% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 34.74% |
| 0 | 0 | 0New | 35.32% | 72.50 | 0 | 0In the money | 0New | 34.08% |
| 1 | 1 | 0 | 33.93% | 75.00 | 0 | 0In the money | 0New | 34.61% |
| 0 | 0 | 0New | 35.62% | 77.50 | 0 | 0In the money | 0New | 34.02% |
| 6 | 6 | 0 | 34.24% | 80.00 | 0 | 0In the money | 0New | 34.31% |
| 0 | 0 | 0New | 33.10% | 85.00 | 0 | 0In the money | 0New | 33.72% |
| 7 | 12 | +5 | 33.15% | 90.00 | 0 | 0In the money | 0New | 33.46% |
| 1 | 6 | +5 | 31.90% | 95.00 | 0 | 0In the money | 0New | 33.55% |
| 0 | 5 | +5New | 31.60% | 100.00 | 0 | 0In the money | 0New | 32.06% |
| 0 | 0 | 0New | 32.01% | 105.00 | 0 | 0In the money | 0New | 33.53% |
Jan 19, 2029EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$69.34Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.82% | 35.00 | 0 | 0 | 0New | 48.75% |
| 0 | 0In the money | 0New | 41.96% | 40.00 | 0 | 0 | 0New | 42.28% |
| 3 | 3In the money | 0 | 38.23% | 45.00 | 0 | 0 | 0New | 35.99% |
| 0 | 0In the money | 0New | 38.66% | 50.00 | 0 | 0 | 0New | 35.40% |
| 0 | 0In the money | 0New | 36.38% | 55.00 | 0 | 0 | 0New | 34.93% |
| 2 | 2In the money | 0 | 35.32% | 57.50 | 0 | 0 | 0New | 34.88% |
| 0 | 0In the money | 0New | 35.61% | 60.00 | 0 | 0 | 0New | 34.74% |
| 0 | 0In the money | 0New | 35.64% | 62.50 | 0 | 0 | 0New | 34.96% |
| 0 | 0In the money | 0New | 35.05% | 65.00 | 0 | 0 | 0New | 34.81% |
| 1 | 1In the money | 0 | 33.91% | 67.50 | 0 | 0 | 0New | 34.32% |
STOCK PRICE $69.34 | ||||||||
| 2 | 2 | 0 | 34.14% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 34.05% |
| 1 | 1 | 0 | 33.55% | 72.50 | 0 | 0In the money | 0New | 34.12% |
| 3 | 3 | 0 | 33.46% | 75.00 | 0 | 0In the money | 0New | 33.61% |
| 0 | 0 | 0New | 33.49% | 77.50 | 0 | 0In the money | 0New | 33.83% |
| 0 | 0 | 0New | 33.26% | 80.00 | 0 | 0In the money | 0New | 33.74% |
| 0 | 0 | 0New | 33.16% | 85.00 | 0 | 0In the money | 0New | 33.68% |
| 0 | 0 | 0New | 32.84% | 90.00 | 0 | 0In the money | 0New | 32.73% |
| 0 | 0 | 0New | 33.12% | 95.00 | 1 | 1In the money | 0 | 33.54% |
| 0 | 0 | 0New | 32.62% | 100.00 | 0 | 0In the money | 0New | 33.37% |
| 0 | 0 | 0New | 32.57% | 105.00 | 0 | 0In the money | 0New | 33.06% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days