OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $23.52 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
732 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$23.52Nearest ATM strike $23.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 38 | 30In the money | -8 | 0.00% | 13.00 | 2 | 2 | 0 | 0.00% |
| 32 | 50In the money | +18 | 0.00% | 14.00 | 1 | 1 | 0 | 0.00% |
| 34 | 48In the money | +14 | 0.00% | 14.50 | 0 | 0 | 0New | 0.00% |
| 61 | 81In the money | +20 | 0.00% | 15.00 | 0 | 0 | 0New | 0.00% |
| 52 | 72In the money | +20 | 0.00% | 15.50 | 3 | 3 | 0 | 0.00% |
| 10 | 55In the money | +45 | 0.00% | 16.00 | 5 | 5 | 0 | 0.00% |
| 2 | 59In the money | +57 | 0.00% | 16.50 | 0 | 0 | 0New | 0.00% |
| 12 | 5In the money | -7 | 790.88% | 17.00 | 1 | 1 | 0 | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 17.50 | 7 | 7 | 0 | 0.00% |
| 50 | 51In the money | +1 | 0.00% | 18.00 | 6 | 6 | 0 | 0.00% |
| 2 | 3In the money | +1 | 0.00% | 18.50 | 8 | 8 | 0 | 0.00% |
| 2 | 3In the money | +1 | 0.00% | 19.00 | 6 | 6 | 0 | 523.13% |
| 16 | 18In the money | +2 | 0.00% | 19.50 | 12 | 12 | 0 | 746.39% |
| 24 | 24In the money | 0 | 0.00% | 20.00 | 3,102 | 3,141 | +39 | 414.54% |
| 68 | 69In the money | +1 | 0.00% | 20.50 | 38 | 38 | 0 | 454.46% |
| 15 | 21In the money | +6 | 0.00% | 21.00 | 335 | 330 | -5 | 307.84% |
| 77 | 73In the money | -4 | 0.00% | 21.50 | 135 | 128 | -7 | 296.48% |
| 766 | 710In the money | -56 | 0.00% | 22.00 | 380 | 379 | -1 | 236.71% |
| 1,189 | 596In the money | -593 | 118.83% | 22.50 | 590 | 618 | +28 | 198.79% |
| 2,191 | 1,629In the money | -562 | 68.52% | 23.00 | 56 | 53 | -3 | 109.67% |
| 761 | 1,214In the money | +453 | 83.54% | 23.50NEAREST ATM | 105 | 105 | 0 | 91.27% |
STOCK PRICE $23.52 | ||||||||
| 303 | 889 | +586 | 121.03% | 24.00 | 27 | 29In the money | +2 | 146.88% |
| 34 | 38 | +4 | 136.46% | 24.50 | 13 | 13In the money | 0 | 439.79% |
| 2,094 | 2,608 | +514 | 185.38% | 25.00 | 3,015 | 3,010In the money | -5 | 520.36% |
| 70 | 69 | -1 | 230.91% | 25.50 | 10 | 1In the money | -9 | 579.42% |
| 420 | 413 | -7 | 316.46% | 26.00 | 5 | 0In the money | -5 | 632.09% |
| 822 | 822 | 0 | 426.40% | 26.50 | 7 | 0In the money | -7 | 695.74% |
| 128 | 127 | -1 | 574.52% | 27.00 | 0 | 0In the money | 0New | 739.12% |
| 13 | 13 | 0 | 625.18% | 27.50 | 1 | 1In the money | 0 | 796.13% |
| 76 | 74 | -2 | 673.78% | 28.00 | 3 | 0In the money | -3 | 0.00% |
| 20 | 20 | 0 | 498.36% | 29.00 | 0 | 1In the money | +1New | 0.00% |
| 12 | 12 | 0 | 851.54% | 30.00 | 0 | 1In the money | +1New | 0.00% |
| 8 | 8 | 0 | 0.00% | 31.00 | 0 | 2In the money | +2New | 0.00% |
| 0 | 0 | 0New | 0.00% | 32.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 0.00% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 34.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$23.52Nearest ATM strike $23.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 18In the money | 0 | 0.00% | 13.00 | 0 | 0 | 0New | 282.80% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 2 | 2 | 0 | 252.83% |
| 0 | 0In the money | 0New | 159.69% | 14.50 | 0 | 0 | 0New | 238.58% |
| 0 | 0In the money | 0New | 181.13% | 15.00 | 0 | 0 | 0New | 224.75% |
| 1 | 1In the money | 0 | 169.54% | 15.50 | 0 | 0 | 0New | 211.32% |
| 1 | 1In the money | 0 | 0.00% | 16.00 | 0 | 0 | 0New | 198.24% |
| 0 | 0In the money | 0New | 0.00% | 16.50 | 0 | 0 | 0New | 185.48% |
| 24 | 14In the money | -10 | 0.00% | 17.00 | 4 | 2 | -2 | 173.02% |
| 1 | 2In the money | +1 | 0.00% | 17.50 | 3 | 3 | 0 | 160.82% |
| 2 | 2In the money | 0 | 0.00% | 18.00 | 6 | 6 | 0 | 125.69% |
| 0 | 0In the money | 0New | 0.00% | 18.50 | 29 | 29 | 0 | 137.07% |
| 1 | 1In the money | 0 | 75.36% | 19.00 | 8 | 8 | 0 | 125.46% |
| 0 | 0In the money | 0New | 67.12% | 19.50 | 3 | 3 | 0 | 88.67% |
| 68 | 68In the money | 0 | 59.03% | 20.00 | 32 | 32 | 0 | 72.34% |
| 1 | 1In the money | 0 | 51.06% | 20.50 | 17 | 19 | +2 | 79.32% |
| 5 | 5In the money | 0 | 57.98% | 21.00 | 19 | 20 | +1 | 64.69% |
| 10 | 13In the money | +3 | 60.62% | 21.50 | 38 | 44 | +6 | 58.44% |
| 183 | 174In the money | -9 | 52.74% | 22.00 | 22 | 34 | +12 | 56.80% |
| 79 | 122In the money | +43 | 55.70% | 22.50 | 20 | 53 | +33 | 54.31% |
| 113 | 126In the money | +13 | 55.82% | 23.00 | 20 | 21 | +1 | 56.59% |
| 65 | 73In the money | +8 | 55.68% | 23.50NEAREST ATM | 52 | 52 | 0 | 56.35% |
STOCK PRICE $23.52 | ||||||||
| 107 | 124 | +17 | 57.17% | 24.00 | 40 | 40In the money | 0 | 53.90% |
| 36 | 36 | 0 | 54.64% | 24.50 | 2 | 2In the money | 0 | 55.20% |
| 288 | 286 | -2 | 56.84% | 25.00 | 16 | 16In the money | 0 | 59.80% |
| 32 | 41 | +9 | 58.58% | 25.50 | 8 | 8In the money | 0 | 79.90% |
| 155 | 152 | -3 | 60.69% | 26.00 | 4 | 4In the money | 0 | 73.93% |
| 1 | 2 | +1 | 72.27% | 26.50 | 1 | 1In the money | 0 | 94.11% |
| 116 | 115 | -1 | 87.07% | 27.00 | 20 | 20In the money | 0 | 118.80% |
| 5 | 5 | 0 | 94.79% | 27.50 | 0 | 0In the money | 0New | 127.71% |
| 135 | 135 | 0 | 98.45% | 28.00 | 10 | 10In the money | 0 | 136.21% |
| 36 | 36 | 0 | 116.20% | 29.00 | 4 | 4In the money | 0 | 152.26% |
| 100 | 101 | +1 | 85.60% | 30.00 | 3 | 2In the money | -1 | 172.93% |
| 106 | 106 | 0 | 137.08% | 31.00 | 0 | 0In the money | 0New | 175.03% |
| 0 | 0 | 0New | 153.23% | 32.00 | 1 | 1In the money | 0 | 124.63% |
| 0 | 0 | 0New | 164.28% | 33.00 | 0 | 0In the money | 0New | 200.35% |
| 0 | 0 | 0New | 174.80% | 34.00 | 0 | 0In the money | 0New | 212.07% |
Nov 06, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$23.52Nearest ATM strike $23.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 201.04% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 2 | 2 | 0 | 179.76% |
| 7 | 7In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 130.01% |
| 1 | 1In the money | 0 | 0.00% | 16.00 | 0 | 0 | 0New | 140.98% |
| 0 | 0In the money | 0New | 0.00% | 16.50 | 0 | 0 | 0New | 131.92% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 2 | 2 | 0 | 123.08% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 118.06% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 1 | 1 | 0 | 105.91% |
| 0 | 0In the money | 0New | 0.00% | 18.50 | 1 | 1 | 0 | 97.55% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 1 | 1 | 0 | 74.72% |
| 0 | 0In the money | 0New | 0.00% | 19.50 | 2 | 1 | -1 | 71.34% |
| 3 | 3In the money | 0 | 0.00% | 20.00 | 99 | 109 | +10 | 70.22% |
| 1 | 1In the money | 0 | 56.90% | 20.50 | 3 | 349 | +346 | 65.03% |
| 3 | 3In the money | 0 | 39.14% | 21.00 | 12 | 20 | +8 | 59.33% |
| 5 | 5In the money | 0 | 55.27% | 21.50 | 9 | 9 | 0 | 57.13% |
| 40 | 39In the money | -1 | 58.58% | 22.00 | 14 | 24 | +10 | 58.51% |
| 19 | 998In the money | +979 | 54.56% | 22.50 | 21 | 21 | 0 | 57.53% |
| 6 | 64In the money | +58 | 56.09% | 23.00 | 22 | 22 | 0 | 57.45% |
| 8 | 10In the money | +2 | 56.73% | 23.50NEAREST ATM | 3 | 3 | 0 | 58.05% |
STOCK PRICE $23.52 | ||||||||
| 28 | 31 | +3 | 58.02% | 24.00 | 5 | 7In the money | +2 | 55.25% |
| 18 | 18 | 0 | 57.38% | 24.50 | 4 | 4In the money | 0 | 57.30% |
| 43 | 62 | +19 | 56.18% | 25.00 | 5 | 5In the money | 0 | 57.57% |
| 18 | 18 | 0 | 56.09% | 25.50 | 2 | 2In the money | 0 | 60.87% |
| 1,103 | 2,603 | +1,500 | 55.89% | 26.00 | 0 | 0In the money | 0New | 71.59% |
| 1,016 | 1,016 | 0 | 60.22% | 26.50 | 0 | 0In the money | 0New | 75.17% |
| 42 | 42 | 0 | 61.63% | 27.00 | 6 | 6In the money | 0 | 78.01% |
| 16 | 16 | 0 | 55.75% | 27.50 | 0 | 0In the money | 0New | 75.91% |
| 66 | 66 | 0 | 69.73% | 28.00 | 0 | 0In the money | 0New | 94.01% |
| 1,017 | 1,017 | 0 | 71.75% | 28.50 | 0 | 0In the money | 0New | 107.47% |
| 29 | 29 | 0 | 82.34% | 29.00 | 0 | 1In the money | +1New | 113.20% |
| 37 | 37 | 0 | 81.83% | 30.00 | 0 | 0In the money | 0New | 120.06% |
| 0 | 0 | 0New | 100.38% | 31.00 | 0 | 1In the money | +1New | 130.11% |
Nov 13, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$23.52Nearest ATM strike $23.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 17In the money | +16 | 123.33% | 15.00 | 0 | 0 | 0New | 112.60% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 119.01% |
| 0 | 10In the money | +10New | 0.00% | 17.00 | 0 | 0 | 0New | 104.04% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 1 | 1 | 0 | 86.85% |
| 0 | 0In the money | 0New | 0.00% | 18.50 | 1 | 2 | +1 | 77.17% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 33 | +33New | 61.30% |
| 0 | 0In the money | 0New | 0.00% | 19.50 | 16 | 16 | 0 | 61.42% |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 7 | 8 | +1 | 59.99% |
| 1 | 1In the money | 0 | 50.27% | 20.50 | 2 | 2 | 0 | 59.43% |
| 1 | 6In the money | +5 | 41.61% | 21.00 | 7 | 7 | 0 | 50.61% |
| 8 | 8In the money | 0 | 49.34% | 21.50 | 38 | 47 | +9 | 56.10% |
| 11 | 12In the money | +1 | 54.11% | 22.00 | 4 | 35 | +31 | 54.80% |
| 55 | 57In the money | +2 | 53.98% | 22.50 | 5 | 5 | 0 | 55.84% |
| 18 | 19In the money | +1 | 55.81% | 23.00 | 21 | 21 | 0 | 55.31% |
| 5 | 36In the money | +31 | 57.19% | 23.50NEAREST ATM | 1 | 1 | 0 | 56.72% |
STOCK PRICE $23.52 | ||||||||
| 13 | 13 | 0 | 57.18% | 24.00 | 12 | 12In the money | 0 | 58.93% |
| 16 | 17 | +1 | 56.96% | 24.50 | 0 | 0In the money | 0New | 55.34% |
| 9 | 69 | +60 | 57.79% | 25.00 | 37 | 37In the money | 0 | 56.08% |
| 21 | 20 | -1 | 52.35% | 25.50 | 1 | 1In the money | 0 | 58.12% |
| 22 | 33 | +11 | 48.62% | 26.00 | 21 | 21In the money | 0 | 61.86% |
| 18 | 18 | 0 | 54.00% | 26.50 | 0 | 0In the money | 0New | 67.78% |
| 6 | 6 | 0 | 52.18% | 27.00 | 0 | 0In the money | 0New | 67.60% |
| 3 | 3 | 0 | 56.76% | 27.50 | 0 | 0In the money | 0New | 72.78% |
| 3 | 3 | 0 | 59.09% | 28.00 | 0 | 0In the money | 0New | 74.51% |
| 0 | 1 | +1New | 63.24% | 28.50 | 0 | 0In the money | 0New | 79.18% |
| 0 | 1 | +1New | 64.90% | 29.00 | 0 | 0In the money | 0New | 87.07% |
| 2 | 2 | 0 | 74.85% | 30.00 | 4 | 0In the money | -4 | 99.17% |
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$23.52Nearest ATM strike $23.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 129.36% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 115.43% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 102.37% |
| 2 | 2In the money | 0 | 0.00% | 16.00 | 0 | 0 | 0New | 90.05% |
| 0 | 0In the money | 0New | 0.00% | 16.50 | 0 | 0 | 0New | 84.12% |
| 2 | 2In the money | 0 | 0.00% | 17.00 | 8 | 8 | 0 | 81.69% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 75.85% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 69 | 59 | -10 | 63.78% |
| 0 | 0In the money | 0New | 0.00% | 18.50 | 0 | 1 | +1New | 58.51% |
| 1 | 1In the money | 0 | 0.00% | 19.00 | 210 | 210 | 0 | 58.93% |
| 0 | 0In the money | 0New | 0.00% | 19.50 | 40 | 41 | +1 | 60.02% |
| 62 | 61In the money | -1 | 45.32% | 20.00 | 1,645 | 1,642 | -3 | 57.82% |
| 0 | 0In the money | 0New | 39.95% | 20.50 | 0 | 0 | 0New | 56.52% |
| 49 | 54In the money | +5 | 55.36% | 21.00 | 238 | 246 | +8 | 57.03% |
| 29 | 29In the money | 0 | 51.03% | 21.50 | 14 | 15 | +1 | 55.07% |
| 627 | 621In the money | -6 | 54.14% | 22.00 | 902 | 912 | +10 | 56.71% |
| 16 | 16In the money | 0 | 53.54% | 22.50 | 7 | 9 | +2 | 55.98% |
| 1,661 | 1,625In the money | -36 | 55.80% | 23.00 | 216 | 216 | 0 | 56.20% |
| 5 | 19In the money | +14 | 56.86% | 23.50NEAREST ATM | 0 | 0 | 0New | 55.34% |
STOCK PRICE $23.52 | ||||||||
| 379 | 398 | +19 | 55.91% | 24.00 | 279 | 278In the money | -1 | 56.31% |
| 2,949 | 2,987 | +38 | 55.87% | 24.50 | 0 | 0In the money | 0New | 55.32% |
| 849 | 880 | +31 | 55.86% | 25.00 | 308 | 308In the money | 0 | 55.27% |
| 12 | 12 | 0 | 55.91% | 25.50 | 0 | 0In the money | 0New | 61.53% |
| 254 | 260 | +6 | 55.02% | 26.00 | 240 | 240In the money | 0 | 55.41% |
| 15 | 61 | +46 | 55.48% | 26.50 | 0 | 0In the money | 0New | 61.77% |
| 896 | 889 | -7 | 56.42% | 27.00 | 60 | 60In the money | 0 | 61.91% |
| 0 | 28 | +28New | 55.24% | 27.50 | 0 | 0In the money | 0New | 66.51% |
| 5,068 | 5,094 | +26 | 59.28% | 28.00 | 123 | 123In the money | 0 | 68.25% |
| 170 | 171 | +1 | 60.02% | 29.00 | 2 | 2In the money | 0 | 70.46% |
| 679 | 679 | 0 | 57.78% | 30.00 | 4 | 4In the money | 0 | 86.95% |
| 561 | 561 | 0 | 66.24% | 31.00 | 0 | 0In the money | 0New | 97.12% |
| 78 | 78 | 0 | 71.89% | 32.00 | 0 | 0In the money | 0New | 91.23% |
| 94 | 94 | 0 | 77.26% | 33.00 | 0 | 0In the money | 0New | 85.01% |
Nov 27, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$23.52Nearest ATM strike $23.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 3In the money | +3New | 51.54% | 15.00 | 3 | 3 | 0 | 87.68% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 92.69% |
| 0 | 22In the money | +22New | 0.00% | 17.00 | 11 | 11 | 0 | 70.21% |
| 0 | 0In the money | 0New | 55.70% | 18.00 | 0 | 1 | +1New | 69.88% |
| 1 | 1In the money | 0 | 38.42% | 19.00 | 6 | 7 | +1 | 57.11% |
| 0 | 0In the money | 0New | 46.33% | 19.50 | 0 | 0 | 0New | 57.28% |
| 0 | 0In the money | 0New | 58.14% | 20.00 | 5 | 5 | 0 | 57.82% |
| 0 | 0In the money | 0New | 52.21% | 20.50 | 1 | 1 | 0 | 53.35% |
| 18 | 18In the money | 0 | 53.56% | 21.00 | 7 | 7 | 0 | 56.92% |
| 1 | 1In the money | 0 | 55.74% | 21.50 | 1 | 1 | 0 | 52.57% |
| 25 | 26In the money | +1 | 54.68% | 22.00 | 3 | 3 | 0 | 53.76% |
| 4 | 4In the money | 0 | 52.83% | 22.50 | 2 | 2 | 0 | 52.93% |
| 35 | 36In the money | +1 | 53.76% | 23.00 | 4 | 4 | 0 | 52.13% |
| 5 | 5In the money | 0 | 52.88% | 23.50NEAREST ATM | 0 | 0 | 0New | 55.64% |
STOCK PRICE $23.52 | ||||||||
| 1 | 11 | +10 | 52.85% | 24.00 | 1 | 1In the money | 0 | 49.60% |
| 5 | 7 | +2 | 52.84% | 24.50 | 0 | 0In the money | 0New | 53.06% |
| 24 | 34 | +10 | 53.77% | 25.00 | 45 | 45In the money | 0 | 52.22% |
| 16 | 18 | +2 | 53.96% | 25.50 | 0 | 0In the money | 0New | 56.07% |
| 7 | 10 | +3 | 56.30% | 26.00 | 0 | 0In the money | 0New | 51.67% |
| 1 | 1 | 0 | 50.91% | 26.50 | 0 | 0In the money | 0New | 55.37% |
| 2 | 3 | +1 | 55.20% | 27.00 | 0 | 0In the money | 0New | 57.68% |
| 0 | 0 | 0New | 54.63% | 27.50 | 0 | 0In the money | 0New | 61.88% |
| 0 | 0 | 0New | 50.43% | 28.00 | 0 | 0In the money | 0New | 65.90% |
| 4 | 4 | 0 | 53.82% | 28.50 | 0 | 0In the money | 0New | 64.93% |
| 0 | 0 | 0New | 53.88% | 29.00 | 0 | 0In the money | 0New | 65.93% |
| 0 | 0 | 0New | 55.18% | 29.50 | 0 | 0In the money | 0New | 72.03% |
| 27 | 27 | 0 | 59.91% | 30.00 | 0 | 0In the money | 0New | 75.40% |
| 0 | 0 | 0New | 62.78% | 30.50 | 0 | 0In the money | 0New | 78.67% |
Dec 04, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$23.52Nearest ATM strike $23.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.40% | 15.00 | 0 | 0 | 0New | 98.28% |
| 0 | 0In the money | 0New | 81.85% | 16.00 | 0 | 0 | 0New | 86.90% |
| 0 | 0In the money | 0New | 75.43% | 17.00 | 0 | 0 | 0New | 78.11% |
| 0 | 0In the money | 0New | 71.85% | 18.00 | 0 | 0 | 0New | 69.31% |
| 0 | 0In the money | 0New | 66.32% | 18.50 | 0 | 0 | 0New | 68.84% |
| 0 | 0In the money | 0New | 72.05% | 19.00 | 0 | 0 | 0New | 67.66% |
| 0 | 0In the money | 0New | 71.01% | 19.50 | 0 | 0 | 0New | 68.37% |
| 0 | 0In the money | 0New | 69.41% | 20.00 | 0 | 0 | 0New | 64.84% |
| 0 | 0In the money | 0New | 69.36% | 20.50 | 0 | 0 | 0New | 65.26% |
| 0 | 0In the money | 0New | 68.63% | 21.00 | 0 | 0 | 0New | 64.88% |
| 0 | 0In the money | 0New | 63.70% | 21.50 | 0 | 0 | 0New | 64.74% |
| 0 | 0In the money | 0New | 62.00% | 22.00 | 0 | 0 | 0New | 64.79% |
| 0 | 0In the money | 0New | 62.26% | 22.50 | 0 | 0 | 0New | 62.51% |
| 0 | 0In the money | 0New | 63.44% | 23.00 | 0 | 0 | 0New | 63.74% |
| 0 | 0In the money | 0New | 62.36% | 23.50NEAREST ATM | 0 | 0 | 0New | 63.49% |
STOCK PRICE $23.52 | ||||||||
| 0 | 0 | 0New | 63.03% | 24.00 | 0 | 0In the money | 0New | 63.42% |
| 0 | 0 | 0New | 62.32% | 24.50 | 0 | 0In the money | 0New | 61.96% |
| 0 | 0 | 0New | 64.20% | 25.00 | 0 | 0In the money | 0New | 61.49% |
| 0 | 0 | 0New | 63.16% | 25.50 | 0 | 0In the money | 0New | 62.05% |
| 0 | 0 | 0New | 64.86% | 26.00 | 0 | 0In the money | 0New | 62.08% |
| 0 | 0 | 0New | 63.58% | 26.50 | 0 | 0In the money | 0New | 61.56% |
| 0 | 0 | 0New | 64.37% | 27.00 | 0 | 0In the money | 0New | 64.11% |
| 0 | 0 | 0New | 63.82% | 27.50 | 0 | 0In the money | 0New | 66.36% |
| 0 | 0 | 0New | 67.62% | 28.00 | 0 | 0In the money | 0New | 66.41% |
| 0 | 0 | 0New | 63.16% | 28.50 | 0 | 0In the money | 0New | 66.01% |
| 0 | 0 | 0New | 65.42% | 29.00 | 0 | 0In the money | 0New | 65.10% |
| 0 | 0 | 0New | 68.62% | 29.50 | 0 | 0In the money | 0New | 66.02% |
| 0 | 0 | 0New | 68.21% | 30.00 | 0 | 0In the money | 0New | 64.04% |
| 0 | 0 | 0New | 68.65% | 30.50 | 0 | 0In the money | 0New | 66.94% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$23.52Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 202.20% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 179.08% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 1 | 1 | 0 | 159.80% |
| 4 | 4In the money | 0 | 0.00% | 8.00 | 1 | 1 | 0 | 143.26% |
| 21 | 21In the money | 0 | 0.00% | 9.00 | 4 | 4 | 0 | 128.77% |
| 2 | 2In the money | 0 | 0.00% | 10.00 | 262 | 262 | 0 | 108.54% |
| 8 | 8In the money | 0 | 0.00% | 11.00 | 61 | 61 | 0 | 104.20% |
| 104 | 104In the money | 0 | 0.00% | 12.00 | 656 | 656 | 0 | 98.56% |
| 80 | 80In the money | 0 | 0.00% | 13.00 | 1,546 | 1,546 | 0 | 88.32% |
| 27 | 27In the money | 0 | 0.00% | 14.00 | 1,113 | 1,113 | 0 | 78.74% |
| 530 | 530In the money | 0 | 0.00% | 15.00 | 198 | 198 | 0 | 69.87% |
| 84 | 84In the money | 0 | 0.00% | 16.00 | 848 | 848 | 0 | 69.44% |
| 1,886 | 1,886In the money | 0 | 0.00% | 17.00 | 412 | 413 | +1 | 66.52% |
| 393 | 392In the money | -1 | 45.04% | 18.00 | 465 | 465 | 0 | 69.11% |
| 190 | 190In the money | 0 | 61.11% | 19.00 | 167 | 167 | 0 | 63.94% |
| 1,558 | 1,559In the money | +1 | 63.01% | 20.00 | 1,383 | 1,395 | +12 | 62.72% |
| 4,071 | 4,028In the money | -43 | 62.12% | 21.00 | 385 | 394 | +9 | 62.85% |
| 17 | 137In the money | +120 | 62.26% | 22.00 | 73 | 72 | -1 | 62.31% |
| 126 | 143In the money | +17 | 62.46% | 23.00 | 56 | 56 | 0 | 61.20% |
STOCK PRICE $23.52 | ||||||||
| 88 | 101 | +13 | 62.77% | 24.00NEAREST ATM | 22 | 22In the money | 0 | 61.62% |
| 8,765 | 8,759 | -6 | 62.65% | 25.00 | 216 | 216In the money | 0 | 62.91% |
| 152 | 153 | +1 | 62.23% | 26.00 | 19 | 19In the money | 0 | 61.09% |
| 29 | 31 | +2 | 61.62% | 27.00 | 5 | 1In the money | -4 | 66.34% |
| 31 | 31 | 0 | 61.77% | 28.00 | 1 | 1In the money | 0 | 64.41% |
| 51 | 51 | 0 | 63.09% | 29.00 | 0 | 0In the money | 0New | 70.94% |
| 3,092 | 3,092 | 0 | 62.36% | 30.00 | 8 | 8In the money | 0 | 71.81% |
| 36 | 36 | 0 | 62.31% | 31.00 | 0 | 0In the money | 0New | 73.61% |
| 43 | 43 | 0 | 62.25% | 32.00 | 0 | 0In the money | 0New | 74.68% |
| 26 | 26 | 0 | 65.22% | 33.00 | 0 | 0In the money | 0New | 77.23% |
| 887 | 888 | +1 | 66.91% | 35.00 | 1 | 1In the money | 0 | 85.98% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$23.52Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 187.58% |
| 195 | 195In the money | 0 | 0.00% | 5.00 | 152 | 152 | 0 | 165.49% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 146.60% |
| 2 | 2In the money | 0 | 0.00% | 7.00 | 7 | 7 | 0 | 130.84% |
| 85 | 85In the money | 0 | 0.00% | 8.00 | 356 | 356 | 0 | 117.33% |
| 6 | 6In the money | 0 | 0.00% | 9.00 | 8 | 8 | 0 | 105.49% |
| 3,233 | 3,233In the money | 0 | 0.00% | 10.00 | 979 | 978 | -1 | 88.94% |
| 16 | 16In the money | 0 | 0.00% | 11.00 | 81 | 81 | 0 | 85.41% |
| 29 | 29In the money | 0 | 59.10% | 12.00 | 463 | 463 | 0 | 76.72% |
| 1,546 | 1,546In the money | 0 | 0.00% | 13.00 | 1,778 | 1,778 | 0 | 68.69% |
| 27 | 27In the money | 0 | 0.00% | 14.00 | 1,514 | 1,514 | 0 | 67.55% |
| 13,847 | 13,847In the money | 0 | 0.00% | 15.00 | 2,523 | 2,513 | -10 | 64.59% |
| 316 | 316In the money | 0 | 0.00% | 16.00 | 183 | 183 | 0 | 65.51% |
| 654 | 654In the money | 0 | 44.74% | 17.00 | 734 | 724 | -10 | 62.71% |
| 3,625 | 3,623In the money | -2 | 63.03% | 18.00 | 1,052 | 1,052 | 0 | 61.00% |
| 192 | 192In the money | 0 | 52.31% | 19.00 | 179 | 179 | 0 | 59.69% |
| 3,084 | 3,084In the money | 0 | 59.43% | 20.00 | 742 | 840 | +98 | 59.19% |
| 1,602 | 1,601In the money | -1 | 59.14% | 21.00 | 416 | 416 | 0 | 59.13% |
| 4,159 | 4,162In the money | +3 | 57.37% | 22.00 | 1,140 | 1,140 | 0 | 58.74% |
| 341 | 359In the money | +18 | 59.52% | 23.00 | 641 | 671 | +30 | 58.65% |
STOCK PRICE $23.52 | ||||||||
| 396 | 396 | 0 | 59.04% | 24.00NEAREST ATM | 1,295 | 1,295In the money | 0 | 58.31% |
| 13,099 | 13,090 | -9 | 58.99% | 25.00 | 418 | 408In the money | -10 | 57.78% |
| 2,904 | 2,905 | +1 | 58.78% | 27.00 | 242 | 242In the money | 0 | 58.77% |
| 8,187 | 8,212 | +25 | 60.12% | 30.00 | 148 | 148In the money | 0 | 66.94% |
| 3,907 | 3,905 | -2 | 60.47% | 32.00 | 1 | 1In the money | 0 | 69.00% |
| 6,828 | 6,828 | 0 | 61.67% | 35.00 | 4 | 4In the money | 0 | 75.78% |
| 830 | 830 | 0 | 61.38% | 37.00 | 0 | 0In the money | 0New | 78.87% |
| 8,014 | 8,014 | 0 | 64.28% | 40.00 | 0 | 0In the money | 0New | 75.89% |
| 4,499 | 4,499 | 0 | 64.69% | 42.00 | 0 | 0In the money | 0New | 81.12% |
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$23.52Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 74.22% | 10.00 | 2 | 2 | 0 | 75.90% |
| 14 | 14In the money | 0 | 0.00% | 12.00 | 17 | 17 | 0 | 66.55% |
| 1 | 1In the money | 0 | 0.00% | 13.00 | 22 | 22 | 0 | 67.04% |
| 15 | 15In the money | 0 | 50.59% | 14.00 | 35 | 35 | 0 | 66.86% |
| 46 | 46In the money | 0 | 53.54% | 15.00 | 528 | 528 | 0 | 65.21% |
| 5 | 5In the money | 0 | 55.49% | 16.00 | 153 | 153 | 0 | 64.38% |
| 32 | 32In the money | 0 | 59.94% | 17.00 | 123 | 127 | +4 | 62.50% |
| 73 | 73In the money | 0 | 56.51% | 18.00 | 72 | 77 | +5 | 62.45% |
| 55 | 55In the money | 0 | 58.58% | 19.00 | 58 | 59 | +1 | 61.87% |
| 3,879 | 3,879In the money | 0 | 58.11% | 20.00 | 170 | 170 | 0 | 61.41% |
| 69 | 69In the money | 0 | 57.70% | 21.00 | 45 | 45 | 0 | 61.04% |
| 344 | 339In the money | -5 | 57.34% | 22.00 | 315 | 315 | 0 | 60.74% |
| 404 | 405In the money | +1 | 60.55% | 23.00 | 1,277 | 1,277 | 0 | 59.65% |
STOCK PRICE $23.52 | ||||||||
| 234 | 234 | 0 | 61.10% | 24.00NEAREST ATM | 238 | 238In the money | 0 | 59.97% |
| 480 | 490 | +10 | 57.54% | 25.00 | 268 | 267In the money | -1 | 59.99% |
| 319 | 319 | 0 | 59.26% | 26.00 | 71 | 71In the money | 0 | 59.32% |
| 1,242 | 1,242 | 0 | 59.09% | 27.00 | 20 | 20In the money | 0 | 58.85% |
| 229 | 229 | 0 | 59.19% | 28.00 | 82 | 82In the money | 0 | 59.49% |
| 37 | 37 | 0 | 56.96% | 29.00 | 0 | 0In the money | 0New | 63.18% |
| 523 | 525 | +2 | 60.98% | 30.00 | 46 | 66In the money | +20 | 63.80% |
| 18 | 20 | +2 | 59.57% | 31.00 | 0 | 0In the money | 0New | 63.98% |
| 12 | 12 | 0 | 59.57% | 32.00 | 41 | 41In the money | 0 | 64.72% |
| 6 | 7 | +1 | 59.67% | 33.00 | 0 | 0In the money | 0New | 66.12% |
| 5,585 | 5,584 | -1 | 59.85% | 35.00 | 4 | 4In the money | 0 | 66.99% |
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$23.52Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.25% | 14.00 | 0 | 0 | 0New | 63.80% |
| 0 | 0In the money | 0New | 59.04% | 15.00 | 0 | 0 | 0New | 61.71% |
| 0 | 0In the money | 0New | 58.59% | 16.00 | 1 | 1 | 0 | 62.71% |
| 0 | 0In the money | 0New | 58.42% | 17.00 | 0 | 0 | 0New | 61.07% |
| 2 | 2In the money | 0 | 57.48% | 18.00 | 3 | 3 | 0 | 61.78% |
| 4 | 4In the money | 0 | 58.59% | 19.00 | 6 | 6 | 0 | 61.21% |
| 22 | 22In the money | 0 | 58.04% | 20.00 | 7 | 7 | 0 | 61.27% |
| 2 | 2In the money | 0 | 58.46% | 21.00 | 1 | 1 | 0 | 61.10% |
| 2 | 3In the money | +1 | 58.28% | 22.00 | 60 | 60 | 0 | 61.84% |
| 10 | 20In the money | +10 | 60.40% | 23.00 | 0 | 0 | 0New | 61.30% |
STOCK PRICE $23.52 | ||||||||
| 11 | 5 | -6 | 61.93% | 24.00NEAREST ATM | 0 | 0In the money | 0New | 60.33% |
| 55 | 50 | -5 | 60.27% | 25.00 | 0 | 0In the money | 0New | 60.28% |
| 5 | 5 | 0 | 59.60% | 26.00 | 0 | 0In the money | 0New | 61.83% |
| 0 | 0 | 0New | 59.21% | 27.00 | 0 | 0In the money | 0New | 60.29% |
| 5 | 5 | 0 | 59.47% | 28.00 | 0 | 0In the money | 0New | 62.41% |
| 0 | 0 | 0New | 59.40% | 29.00 | 0 | 0In the money | 0New | 62.19% |
| 5 | 5 | 0 | 59.01% | 30.00 | 0 | 0In the money | 0New | 62.32% |
| 0 | 0 | 0New | 58.67% | 31.00 | 0 | 0In the money | 0New | 62.86% |
| 0 | 0 | 0New | 59.09% | 32.00 | 0 | 0In the money | 0New | 63.13% |
| 7 | 7 | 0 | 59.28% | 33.00 | 0 | 0In the money | 0New | 63.14% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$23.52Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 25 | 25In the money | 0 | 0.00% | 3.00 | 16 | 16 | 0 | 120.03% |
| 66 | 66In the money | 0 | 0.00% | 5.00 | 109 | 109 | 0 | 77.01% |
| 59 | 59In the money | 0 | 60.86% | 8.00 | 554 | 554 | 0 | 66.13% |
| 645 | 650In the money | +5 | 44.91% | 10.00 | 965 | 965 | 0 | 65.34% |
| 424 | 424In the money | 0 | 63.55% | 13.00 | 396 | 396 | 0 | 63.27% |
| 1,431 | 1,421In the money | -10 | 59.66% | 15.00 | 567 | 568 | +1 | 62.13% |
| 443 | 443In the money | 0 | 59.49% | 17.00 | 433 | 433 | 0 | 61.18% |
| 2,392 | 2,392In the money | 0 | 58.85% | 20.00 | 229 | 319 | +90 | 60.10% |
| 1,093 | 1,104In the money | +11 | 59.87% | 22.00 | 192 | 3,360 | +3,168 | 59.70% |
STOCK PRICE $23.52 | ||||||||
| 504 | 539 | +35 | 60.30% | 25.00NEAREST ATM | 17 | 17In the money | 0 | 60.70% |
| 374 | 384 | +10 | 59.34% | 27.00 | 5,004 | 5,004In the money | 0 | 60.81% |
| 6,526 | 6,561 | +35 | 59.75% | 30.00 | 3,265 | 3,265In the money | 0 | 60.46% |
| 4,400 | 4,431 | +31 | 59.30% | 35.00 | 5 | 5In the money | 0 | 62.34% |
Dec 15, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$23.52Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 107.40% | 3.00 | 5 | 5 | 0 | 79.12% |
| 27 | 27In the money | 0 | 96.36% | 5.00 | 0 | 0 | 0New | 68.37% |
| 40 | 40In the money | 0 | 63.23% | 8.00 | 17 | 17 | 0 | 64.57% |
| 6 | 6In the money | 0 | 61.09% | 10.00 | 36 | 36 | 0 | 63.31% |
| 39 | 39In the money | 0 | 60.71% | 13.00 | 55 | 57 | +2 | 60.99% |
| 24 | 24In the money | 0 | 59.05% | 15.00 | 20 | 20 | 0 | 60.84% |
| 33 | 33In the money | 0 | 58.87% | 17.00 | 5 | 5 | 0 | 59.75% |
| 31 | 31In the money | 0 | 58.38% | 20.00 | 61 | 61 | 0 | 59.39% |
| 246 | 246In the money | 0 | 58.51% | 22.00 | 57 | 57 | 0 | 59.35% |
STOCK PRICE $23.52 | ||||||||
| 396 | 396 | 0 | 57.77% | 25.00NEAREST ATM | 2 | 2In the money | 0 | 58.46% |
| 34 | 34 | 0 | 57.36% | 27.00 | 1 | 1In the money | 0 | 58.50% |
| 866 | 865 | -1 | 56.95% | 30.00 | 4,502 | 4,502In the money | 0 | 59.17% |
| 4,572 | 4,576 | +4 | 58.41% | 35.00 | 10 | 10In the money | 0 | 59.05% |
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$23.52Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 94.90% | 3.00 | 0 | 0 | 0New | 77.79% |
| 2 | 2In the money | 0 | 87.21% | 5.00 | 2 | 2 | 0 | 67.33% |
| 0 | 0In the money | 0New | 53.68% | 8.00 | 257 | 179 | -78 | 67.34% |
| 51 | 53In the money | +2 | 56.64% | 10.00 | 2 | 2 | 0 | 60.85% |
| 4 | 4In the money | 0 | 57.34% | 13.00 | 12 | 20 | +8 | 60.98% |
| 4 | 5In the money | +1 | 57.38% | 15.00 | 8 | 8 | 0 | 60.49% |
| 3 | 3In the money | 0 | 57.32% | 17.00 | 0 | 0 | 0New | 59.69% |
| 11 | 11In the money | 0 | 56.91% | 18.00 | 0 | 0 | 0New | 60.48% |
| 45 | 53In the money | +8 | 61.24% | 20.00 | 26 | 26 | 0 | 59.78% |
| 54 | 54In the money | 0 | 56.32% | 22.00 | 20 | 20 | 0 | 59.72% |
STOCK PRICE $23.52 | ||||||||
| 60 | 61 | +1 | 59.39% | 25.00NEAREST ATM | 16 | 16In the money | 0 | 59.24% |
| 24 | 24 | 0 | 58.55% | 27.00 | 1 | 1In the money | 0 | 59.28% |
| 62 | 62 | 0 | 58.51% | 30.00 | 2 | 2In the money | 0 | 59.22% |
| 8 | 8 | 0 | 56.84% | 32.00 | 0 | 0In the money | 0New | 59.26% |
| 126 | 126 | 0 | 55.68% | 35.00 | 0 | 0In the money | 0New | 59.18% |
| 87 | 87 | 0 | 55.60% | 40.00 | 2 | 2In the money | 0 | 60.08% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days