VIAV · Daily open interest

OI update signal: Likely updated MSFT / AAPL · Checked Oct 27, 07:45 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $31.34 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

686 contracts / 11 expirationsClick OI for history

Nov 20, 2026EXPIRATION90 contracts / 45 strikes

SAVED STOCK PRICE$31.34Nearest ATM strike $31.00

Jump to ATM

VIAV option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	224.24%	10.00	0	0	0New	260.96%
1	1In the money	0	187.44%	13.00	2	2	0	205.88%
6	6In the money	0	159.78%	15.00	214	214	0	115.42%
38	38In the money	0	135.60%	17.00	33	33	0	107.30%
0	0In the money	0New	0.00%	18.00	0	0	0New	104.88%
0	0In the money	0New	0.00%	19.00	0	0	0New	105.12%
32	42In the money	+10	0.00%	20.00	162	163	+1	102.67%
0	0In the money	0New	0.00%	21.00	0	0	0New	103.62%
202	203In the money	+1	85.20%	22.00	25	25	0	101.92%
0	1In the money	+1New	96.39%	23.00	10	12	+2	100.20%
8	8In the money	0	92.27%	24.00	83	113	+30	98.28%
61	61In the money	0	94.51%	25.00	956	952	-4	97.22%
17	17In the money	0	96.24%	26.00	377	385	+8	93.52%
42	42In the money	0	93.94%	27.00	294	298	+4	92.46%
2	2In the money	0	97.06%	28.00	266	267	+1	89.83%
3	3In the money	0	91.82%	29.00	222	225	+3	90.64%
325	327In the money	+2	96.10%	30.00	358	391	+33	91.26%
2	437In the money	+435	92.74%	31.00NEAREST ATM	289	311	+22	91.03%
STOCK PRICE $31.34
11	11	0	95.32%	32.00	433	434In the money	+1	90.08%
39	40	+1	92.92%	33.00	245	245In the money	0	95.71%
142	142	0	92.86%	34.00	434	438In the money	+4	88.41%
314	2,046	+1,732	94.57%	35.00	197	192In the money	-5	88.56%
148	158	+10	93.67%	36.00	646	646In the money	0	85.88%
276	283	+7	92.38%	37.00	83	83In the money	0	88.46%
128	131	+3	91.62%	38.00	216	216In the money	0	88.41%
1,101	757	-344	94.38%	39.00	127	127In the money	0	94.85%
771	835	+64	95.56%	40.00	754	756In the money	+2	95.18%
145	146	+1	93.86%	41.00	597	597In the money	0	96.76%
102	100	-2	90.88%	42.00	77	77In the money	0	97.73%
156	155	-1	93.07%	43.00	26	26In the money	0	98.04%
224	219	-5	94.84%	44.00	42	42In the money	0	100.25%
1,504	1,490	-14	93.03%	45.00	220	214In the money	-6	99.28%
86	78	-8	91.75%	46.00	28	23In the money	-5	103.56%
180	180	0	91.47%	47.00	91	86In the money	-5	104.62%
64	69	+5	92.76%	48.00	42	43In the money	+1	105.26%
712	707	-5	93.69%	49.00	9	9In the money	0	101.50%
14,925	14,882	-43	96.92%	50.00	41	41In the money	0	112.71%
415	407	-8	101.83%	55.00	0	0In the money	0New	95.95%
1,148	1,147	-1	103.61%	60.00	12	0In the money	-12	131.00%
186	186	0	125.42%	65.00	7	0In the money	-7	153.87%
602	602	0	140.04%	70.00	0	0In the money	0New	149.41%
184	184	0	149.50%	75.00	0	0In the money	0New	160.04%
211	211	0	158.23%	80.00	0	0In the money	0New	161.82%
305	305	0	190.42%	85.00	0	0In the money	0New	179.03%
757	757	0	189.55%	90.00	0	0In the money	0New	187.56%

Dec 18, 2026EXPIRATION90 contracts / 45 strikes

SAVED STOCK PRICE$31.34Nearest ATM strike $31.00

Jump to ATM

VIAV option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	174.57%	10.00	36	36	0	185.08%
0	0In the money	0New	136.77%	13.00	192	192	0	126.89%
13	13In the money	0	126.96%	15.00	50	50	0	95.88%
6	6In the money	0	0.00%	17.00	34	34	0	91.90%
0	0In the money	0New	0.00%	18.00	0	0	0New	87.09%
0	0In the money	0New	77.54%	19.00	0	0	0New	88.25%
34	34In the money	0	86.32%	20.00	10	11	+1	87.31%
0	0In the money	0New	86.87%	21.00	0	0	0New	87.69%
56	56In the money	0	85.76%	22.00	8	8	0	83.26%
3	3In the money	0	85.43%	23.00	2	2	0	85.25%
0	0In the money	0New	85.53%	24.00	16	16	0	84.65%
20	20In the money	0	84.41%	25.00	41	41	0	81.50%
0	0In the money	0New	86.37%	26.00	3	3	0	83.85%
148	148In the money	0	83.27%	27.00	75	77	+2	81.02%
0	0In the money	0New	85.38%	28.00	12	12	0	82.80%
0	0In the money	0New	81.90%	29.00	2	3	+1	80.66%
256	256In the money	0	83.16%	30.00	189	328	+139	79.92%
0	0In the money	0New	82.44%	31.00NEAREST ATM	83	84	+1	79.91%
STOCK PRICE $31.34
12	12	0	83.00%	32.00	38	48In the money	+10	80.61%
4	5	+1	81.76%	33.00	17	17In the money	0	78.46%
64	64	0	81.85%	34.00	67	67In the money	0	80.70%
2,848	2,848	0	83.33%	35.00	197	195In the money	-2	78.10%
1	2	+1	82.62%	36.00	5	5In the money	0	80.04%
2,055	2,166	+111	81.25%	37.00	8	8In the money	0	78.14%
83	84	+1	83.14%	38.00	12	12In the money	0	83.44%
9	9	0	79.90%	39.00	3	3In the money	0	76.74%
114	118	+4	78.89%	40.00	35	32In the money	-3	76.28%
21	21	0	83.09%	41.00	24	24In the money	0	83.13%
27	27	0	81.80%	42.00	13	13In the money	0	81.95%
389	391	+2	79.84%	43.00	10	10In the money	0	83.01%
18	18	0	77.89%	44.00	5	5In the money	0	83.73%
160	159	-1	80.32%	45.00	600	605In the money	+5	85.68%
107	106	-1	80.84%	46.00	14	14In the money	0	85.80%
88	88	0	81.98%	47.00	20	20In the money	0	85.53%
65	65	0	79.81%	48.00	14	14In the money	0	84.84%
18	25	+7	80.28%	49.00	0	0In the money	0New	81.43%
1,391	1,389	-2	79.20%	50.00	27	27In the money	0	84.15%
550	551	+1	86.29%	55.00	191	191In the money	0	88.60%
471	471	0	86.30%	60.00	1	1In the money	0	80.91%
25	25	0	85.28%	65.00	0	0In the money	0New	89.75%
83	83	0	92.26%	70.00	0	0In the money	0New	97.86%
39	39	0	93.71%	75.00	0	0In the money	0New	105.39%
63	63	0	115.12%	80.00	0	0In the money	0New	0.00%
226	226	0	117.82%	85.00	0	0In the money	0New	119.03%
3,282	3,282	0	123.16%	90.00	0	0In the money	0New	143.49%

Jan 15, 2027EXPIRATION90 contracts / 45 strikes

SAVED STOCK PRICE$31.34Nearest ATM strike $31.00

Jump to ATM

VIAV option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
5	5In the money	0	134.49%	10.00	23	23	0	151.70%
17	17In the money	0	116.15%	13.00	114	114	0	92.47%
7	7In the money	0	102.80%	15.00	42	42	0	85.91%
25	25In the money	0	67.89%	17.00	73	73	0	83.98%
0	0In the money	0New	76.38%	18.00	0	0	0New	82.21%
0	0In the money	0New	78.84%	19.00	2	2	0	82.23%
98	97In the money	-1	85.30%	20.00	331	329	-2	82.05%
0	0In the money	0New	79.85%	21.00	0	0	0New	80.79%
154	154In the money	0	80.91%	22.00	33	33	0	80.35%
0	0In the money	0New	80.71%	23.00	1	1	0	79.02%
1	1In the money	0	79.63%	24.00	0	0	0New	78.91%
174	175In the money	+1	79.01%	25.00	4,151	4,143	-8	77.95%
8	8In the money	0	79.79%	26.00	13	13	0	77.92%
39	39In the money	0	80.71%	27.00	1,411	1,411	0	77.61%
0	0In the money	0New	78.94%	28.00	164	164	0	77.56%
0	0In the money	0New	78.46%	29.00	18	18	0	77.29%
241	242In the money	+1	78.26%	30.00	246	246	0	77.27%
6	7In the money	+1	77.47%	31.00NEAREST ATM	24	24	0	76.64%
STOCK PRICE $31.34
569	569	0	77.83%	32.00	111	111In the money	0	76.29%
2	2	0	76.80%	33.00	11	11In the money	0	76.24%
14	14	0	77.78%	34.00	7	7In the money	0	75.67%
588	594	+6	78.27%	35.00	1,874	1,876In the money	+2	77.95%
15	13	-2	77.05%	36.00	9	9In the money	0	75.56%
107	102	-5	76.64%	37.00	87	87In the money	0	75.24%
17	17	0	77.12%	38.00	38	38In the money	0	77.13%
14	14	0	77.22%	39.00	87	87In the money	0	76.89%
2,943	2,959	+16	80.19%	40.00	102	102In the money	0	78.11%
300	300	0	76.78%	41.00	51	51In the money	0	76.15%
251	256	+5	76.75%	42.00	273	273In the money	0	77.70%
17	18	+1	76.38%	43.00	43	43In the money	0	79.02%
15	18	+3	77.30%	44.00	5	5In the money	0	77.98%
1,494	685	-809	76.85%	45.00	48	48In the money	0	79.91%
14	14	0	76.67%	46.00	70	70In the money	0	80.54%
939	939	0	76.18%	47.00	54	54In the money	0	79.73%
21	21	0	77.36%	48.00	22	22In the money	0	81.14%
126	126	0	77.02%	49.00	0	0In the money	0New	81.08%
537	528	-9	78.59%	50.00	62	62In the money	0	80.75%
1,951	1,948	-3	78.83%	55.00	25	25In the money	0	79.96%
2,674	2,670	-4	75.26%	60.00	108	108In the money	0	95.18%
435	435	0	78.84%	65.00	31	27In the money	-4	83.54%
299	299	0	80.71%	70.00	18	0In the money	-18	90.77%
148	148	0	83.48%	75.00	0	0In the money	0New	91.98%
114	114	0	85.10%	80.00	0	0In the money	0New	98.03%
83	83	0	89.58%	85.00	0	0In the money	0New	125.39%
994	994	0	89.26%	90.00	0	0In the money	0New	128.61%

Feb 19, 2027EXPIRATION82 contracts / 41 strikes

SAVED STOCK PRICE$31.34Nearest ATM strike $31.00

Jump to ATM

VIAV option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	84.39%	18.00	4	139	+135	83.82%
0	1In the money	+1New	84.28%	19.00	11	25	+14	83.41%
0	2In the money	+2New	83.30%	20.00	345	346	+1	83.65%
0	0In the money	0New	81.72%	21.00	9	9	0	82.38%
0	0In the money	0New	83.18%	22.00	27	27	0	81.17%
0	0In the money	0New	81.55%	23.00	2	4	+2	79.99%
0	0In the money	0New	82.49%	24.00	11	37	+26	80.81%
0	0In the money	0New	80.84%	25.00	56	56	0	80.43%
0	0In the money	0New	80.57%	26.00	19	19	0	78.22%
0	0In the money	0New	80.62%	27.00	79	79	0	79.83%
0	2In the money	+2New	79.36%	28.00	39	39	0	78.00%
0	0In the money	0New	79.32%	29.00	27	27	0	77.37%
1	1In the money	0	78.03%	30.00	78	94	+16	77.05%
0	0In the money	0New	77.85%	31.00NEAREST ATM	82	82	0	76.32%
STOCK PRICE $31.34
0	0	0New	79.42%	32.00	1,145	1,145In the money	0	75.91%
0	0	0New	77.03%	33.00	17	17In the money	0	76.54%
1	1	0	77.14%	34.00	69	69In the money	0	76.08%
21	21	0	77.61%	35.00	23	23In the money	0	78.08%
2	2	0	77.75%	36.00	26	26In the money	0	75.53%
4	4	0	77.60%	37.00	17	17In the money	0	76.22%
28	29	+1	77.86%	38.00	236	236In the money	0	75.09%
11	11	0	77.50%	39.00	50	50In the money	0	75.88%
15	15	0	77.60%	40.00	15	15In the money	0	75.68%
9	9	0	77.07%	41.00	17	17In the money	0	75.99%
25	25	0	77.44%	42.00	6	6In the money	0	79.14%
93	96	+3	77.59%	43.00	5	5In the money	0	79.02%
111	111	0	77.12%	44.00	0	0In the money	0New	79.48%
61	61	0	77.25%	45.00	47	47In the money	0	79.74%
82	84	+2	78.04%	46.00	6	6In the money	0	79.81%
89	89	0	76.48%	47.00	11	11In the money	0	80.58%
157	157	0	76.46%	48.00	6	6In the money	0	78.42%
84	84	0	78.15%	49.00	34	34In the money	0	79.76%
131	131	0	77.83%	50.00	24	24In the money	0	80.02%
34	34	0	78.55%	55.00	3	3In the money	0	83.60%
51	51	0	78.48%	60.00	11	11In the money	0	84.45%
57	57	0	77.62%	65.00	0	0In the money	0New	87.20%
115	115	0	76.78%	70.00	0	0In the money	0New	95.71%
164	164	0	79.02%	75.00	0	0In the money	0New	83.36%
38	38	0	81.95%	80.00	0	0In the money	0New	0.00%
2	2	0	82.40%	85.00	0	0In the money	0New	93.60%
21	21	0	83.94%	90.00	0	0In the money	0New	0.00%

Mar 19, 2027EXPIRATION82 contracts / 41 strikes

SAVED STOCK PRICE$31.34Nearest ATM strike $31.00

Jump to ATM

VIAV option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	1In the money	+1New	84.30%	18.00	0	1	+1New	82.15%
0	0In the money	0New	84.50%	19.00	1	1	0	80.97%
17	25In the money	+8	82.73%	20.00	1	1	0	80.53%
0	0In the money	0New	81.69%	21.00	1	1	0	80.02%
0	0In the money	0New	80.19%	22.00	1	1	0	79.99%
0	0In the money	0New	81.12%	23.00	3	3	0	79.83%
0	0In the money	0New	80.52%	24.00	4	4	0	78.71%
9	9In the money	0	80.30%	25.00	26	26	0	79.67%
0	0In the money	0New	79.64%	26.00	0	0	0New	79.66%
0	0In the money	0New	79.34%	27.00	28	28	0	77.35%
0	0In the money	0New	78.66%	28.00	8	8	0	77.67%
0	0In the money	0New	79.02%	29.00	8	8	0	76.88%
18	19In the money	+1	78.32%	30.00	6	6	0	77.09%
0	0In the money	0New	77.97%	31.00NEAREST ATM	0	0	0New	76.95%
STOCK PRICE $31.34
0	0	0New	77.31%	32.00	7	7In the money	0	76.48%
0	0	0New	77.64%	33.00	2	2In the money	0	76.98%
0	0	0New	77.68%	34.00	27	27In the money	0	76.55%
16	15	-1	76.80%	35.00	23	23In the money	0	76.46%
0	0	0New	76.94%	36.00	4	4In the money	0	76.11%
4	5	+1	77.46%	37.00	0	0In the money	0New	76.77%
2	2	0	77.12%	38.00	7	7In the money	0	76.55%
4	4	0	76.54%	39.00	0	0In the money	0New	76.09%
31	31	0	77.04%	40.00	24	24In the money	0	76.72%
45	45	0	77.35%	41.00	3	3In the money	0	77.81%
1	1	0	77.14%	42.00	1	1In the money	0	77.38%
1	1	0	76.74%	43.00	0	0In the money	0New	77.43%
12	12	0	77.19%	44.00	0	0In the money	0New	78.00%
752	752	0	76.42%	45.00	8	8In the money	0	77.70%
7	7	0	76.54%	46.00	0	0In the money	0New	77.20%
8	8	0	76.14%	47.00	0	0In the money	0New	78.03%
15	15	0	76.34%	48.00	0	0In the money	0New	78.75%
4	4	0	76.40%	49.00	1	1In the money	0	78.55%
36	35	-1	76.32%	50.00	0	0In the money	0New	78.19%
192	192	0	76.62%	55.00	1	1In the money	0	80.50%
76	76	0	77.19%	60.00	0	0In the money	0New	80.12%
10	7	-3	76.61%	65.00	0	0In the money	0New	84.67%
159	159	0	79.85%	70.00	0	0In the money	0New	88.26%
51	51	0	75.78%	75.00	0	0In the money	0New	87.19%
46	46	0	76.45%	80.00	0	0In the money	0New	0.00%
65	65	0	78.88%	85.00	0	0In the money	0New	83.23%
751	751	0	79.26%	90.00	0	0In the money	0New	87.44%

Apr 16, 2027EXPIRATION30 contracts / 15 strikes

SAVED STOCK PRICE$31.34Nearest ATM strike $30.00

Jump to ATM

VIAV option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	81.42%	20.00	1	1	0	77.88%
0	0In the money	0New	78.91%	25.00	32	32	0	76.65%
11	11In the money	0	76.76%	30.00NEAREST ATM	16	15	-1	74.71%
STOCK PRICE $31.34
3	3	0	76.21%	35.00	49	49In the money	0	75.17%
20	21	+1	75.94%	40.00	17	17In the money	0	75.04%
109	109	0	75.48%	45.00	5	5In the money	0	75.15%
136	136	0	74.63%	50.00	11	11In the money	0	76.90%
1,029	1,030	+1	75.18%	55.00	8	8In the money	0	77.31%
3,515	3,515	0	75.09%	60.00	0	0In the money	0New	76.69%
449	449	0	75.40%	65.00	1	1In the money	0	80.11%
6	6	0	75.80%	70.00	0	0In the money	0New	81.04%
2	2	0	73.84%	75.00	0	0In the money	0New	84.96%
13	13	0	74.26%	80.00	0	0In the money	0New	0.00%
11	11	0	74.68%	85.00	0	0In the money	0New	96.19%
112	13	-99	76.74%	90.00	0	0In the money	0New	99.05%

Jun 17, 2027EXPIRATION58 contracts / 29 strikes

SAVED STOCK PRICE$31.34Nearest ATM strike $30.00

Jump to ATM

VIAV option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	3In the money	+1	83.73%	20.00	18	18	0	80.61%
7	7In the money	0	81.00%	25.00	8	8	0	78.28%
30	30In the money	0	78.20%	30.00NEAREST ATM	41	44	+3	76.59%
STOCK PRICE $31.34
0	0	0New	77.38%	33.00	0	0In the money	0New	75.99%
0	0	0New	77.78%	34.00	1	0In the money	-1	76.09%
130	136	+6	77.99%	35.00	22	22In the money	0	76.01%
1	1	0	77.54%	36.00	0	0In the money	0New	75.77%
0	0	0New	77.44%	37.00	0	0In the money	0New	75.86%
0	0	0New	77.20%	38.00	0	0In the money	0New	75.79%
0	0	0New	77.33%	39.00	0	0In the money	0New	75.59%
556	562	+6	76.32%	40.00	11	11In the money	0	75.75%
0	0	0New	76.69%	41.00	0	0In the money	0New	75.26%
0	0	0New	76.43%	42.00	0	0In the money	0New	75.66%
0	0	0New	76.57%	43.00	0	0In the money	0New	75.94%
0	0	0New	76.09%	44.00	0	0In the money	0New	76.63%
309	309	0	76.01%	45.00	5	5In the money	0	76.17%
0	0	0New	76.35%	46.00	0	0In the money	0New	76.65%
0	0	0New	76.60%	47.00	0	0In the money	0New	77.04%
0	0	0New	76.23%	48.00	0	0In the money	0New	76.78%
25	25	0	75.77%	49.00	0	0In the money	0New	76.99%
29	29	0	76.03%	50.00	6	6In the money	0	77.11%
84	80	-4	75.33%	55.00	0	0In the money	0New	76.97%
92	92	0	75.26%	60.00	0	0In the money	0New	78.07%
87	87	0	77.92%	65.00	0	0In the money	0New	77.53%
32	32	0	75.88%	70.00	1	1In the money	0	78.67%
21	21	0	74.81%	75.00	0	0In the money	0New	81.71%
5	5	0	75.04%	80.00	0	0In the money	0New	85.24%
0	0	0New	76.75%	85.00	0	0In the money	0New	88.40%
66	66	0	79.27%	90.00	0	0In the money	0New	92.41%

Dec 17, 2027EXPIRATION52 contracts / 26 strikes

SAVED STOCK PRICE$31.34Nearest ATM strike $32.00

Jump to ATM

VIAV option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
4	4In the money	0	110.53%	5.00	40	40	0	85.48%
55	55In the money	0	83.37%	10.00	5	5	0	83.63%
63	63In the money	0	83.12%	13.00	15	20	+5	82.43%
81	79In the money	-2	81.68%	15.00	12	12	0	81.90%
247	247In the money	0	83.64%	17.00	56	56	0	80.70%
79	79In the money	0	80.99%	20.00	9	10	+1	79.66%
49	49In the money	0	79.37%	22.00	9	9	0	78.06%
41	41In the money	0	79.68%	25.00	16	17	+1	77.37%
39	39In the money	0	78.09%	27.00	39	39	0	77.15%
79	79In the money	0	78.41%	30.00	84	85	+1	77.68%
STOCK PRICE $31.34
9	9	0	77.04%	32.00NEAREST ATM	14	15In the money	+1	76.95%
60	60	0	76.54%	35.00	37	37In the money	0	76.48%
23	23	0	76.29%	37.00	52	52In the money	0	75.96%
52	1,052	+1,000	76.08%	40.00	11	11In the money	0	76.06%
68	68	0	76.98%	42.00	1	1In the money	0	75.48%
20	20	0	75.77%	45.00	27	27In the money	0	75.59%
24	24	0	75.69%	47.00	1	1In the money	0	75.46%
1,590	1,623	+33	77.44%	50.00	1	1In the money	0	77.36%
16	17	+1	75.30%	55.00	0	0In the money	0New	77.03%
47	47	0	76.85%	60.00	0	0In the money	0New	77.16%
11	11	0	75.20%	65.00	0	0In the money	0New	76.19%
34	34	0	74.64%	70.00	12	12In the money	0	77.55%
4	4	0	75.45%	75.00	0	0In the money	0New	78.22%
11	13	+2	74.61%	80.00	0	0In the money	0New	78.10%
1	1	0	74.46%	85.00	12	12In the money	0	79.16%
25	25	0	74.41%	90.00	12	12In the money	0	76.17%

Jan 21, 2028EXPIRATION46 contracts / 23 strikes

SAVED STOCK PRICE$31.34Nearest ATM strike $32.00

Jump to ATM

VIAV option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
268	268In the money	0	83.22%	15.00	17	17	0	80.65%
15	15In the money	0	80.92%	18.00	7	7	0	79.54%
84	92In the money	+8	80.44%	20.00	10	10	0	79.20%
57	57In the money	0	76.46%	22.00	3	4	+1	78.51%
66	66In the money	0	78.62%	25.00	6	6	0	77.46%
6	9In the money	+3	77.83%	27.00	1	1	0	77.10%
56	56In the money	0	77.09%	30.00	28	28	0	76.62%
STOCK PRICE $31.34
15	15	0	77.30%	32.00NEAREST ATM	18	18In the money	0	76.68%
56	56	0	78.21%	35.00	24	24In the money	0	75.78%
31	31	0	76.39%	37.00	20	20In the money	0	75.64%
81	81	0	76.12%	40.00	123	124In the money	+1	75.72%
37	36	-1	76.58%	42.00	25	25In the money	0	75.54%
34	34	0	76.12%	45.00	2	2In the money	0	75.32%
40	40	0	76.39%	47.00	13	13In the money	0	75.22%
671	675	+4	77.35%	50.00	21	21In the money	0	75.23%
96	96	0	74.97%	55.00	10	10In the money	0	76.53%
102	102	0	77.26%	60.00	0	0In the money	0New	76.05%
157	157	0	74.64%	65.00	1	1In the money	0	76.13%
28	28	0	74.62%	70.00	4	4In the money	0	77.18%
11	11	0	74.66%	75.00	2	2In the money	0	76.47%
33	33	0	75.77%	80.00	0	0In the money	0New	77.62%
2	2	0	75.85%	85.00	7	7In the money	0	78.87%
816	816	0	77.47%	90.00	10	10In the money	0	78.12%

Dec 15, 2028EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$31.34Nearest ATM strike $30.00

Jump to ATM

VIAV option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
63	63In the money	0	83.87%	20.00	1	2	+1	79.53%
1	1In the money	0	77.13%	23.00	42	42	0	79.04%
1	1In the money	0	76.92%	25.00	1	1	0	78.71%
41	41In the money	0	79.84%	28.00	5	5	0	78.30%
5	5In the money	0	78.04%	30.00NEAREST ATM	12	12	0	78.57%
STOCK PRICE $31.34
0	0	0New	76.96%	33.00	0	0In the money	0New	78.43%
1	1	0	76.77%	35.00	0	0In the money	0New	78.03%
6	6	0	77.34%	37.00	1	1In the money	0	78.37%
2	3	+1	76.62%	40.00	6	6In the money	0	78.04%
6	7	+1	76.47%	42.00	2	2In the money	0	78.20%
2	5	+3	76.73%	45.00	0	0In the money	0New	77.84%
2	2	0	77.42%	47.00	0	0In the money	0New	78.21%
31	31	0	76.67%	50.00	1	1In the money	0	77.63%
17	16	-1	75.73%	55.00	0	0In the money	0New	77.80%
0	0	0New	77.36%	60.00	0	0In the money	0New	78.17%
2	2	0	77.45%	65.00	0	0In the money	0New	77.36%
20	20	0	75.51%	70.00	0	0In the money	0New	78.72%

Jan 19, 2029EXPIRATION32 contracts / 16 strikes

SAVED STOCK PRICE$31.34Nearest ATM strike $30.00

Jump to ATM

VIAV option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
72	72In the money	0	84.66%	20.00	120	121	+1	79.53%
1	1In the money	0	78.14%	25.00	1	1	0	78.92%
2	2In the money	0	78.26%	28.00	0	24	+24New	78.43%
0	4In the money	+4New	76.83%	30.00NEAREST ATM	4	7	+3	78.31%
STOCK PRICE $31.34
1	1	0	76.72%	33.00	0	0In the money	0New	77.50%
6	6	0	76.49%	35.00	1	1In the money	0	77.43%
4	4	0	76.71%	37.00	0	0In the money	0New	78.07%
2	2	0	76.86%	40.00	1	1In the money	0	77.44%
0	0	0New	76.38%	42.00	1	1In the money	0	77.31%
134	134	0	76.03%	45.00	5	5In the money	0	77.56%
13	13	0	77.27%	47.00	3	3In the money	0	78.49%
20	22	+2	75.67%	50.00	3	3In the money	0	77.93%
279	278	-1	75.57%	55.00	2	2In the money	0	77.28%
1	1	0	76.61%	60.00	0	0In the money	0New	78.54%
0	0	0New	75.35%	65.00	0	0In the money	0New	76.93%
1	1	0	76.44%	70.00	2	2In the money	0	78.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days