OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

A

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $170.81 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
640 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$170.81Nearest ATM strike $170.00
Jump to ATM
A option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 7 7 0 221.31%
0 0In the money 0New 0.00% 65.00 4 4 0 205.81%
7 7In the money 0 0.00% 70.00 12 12 0 191.52%
0 0In the money 0New 0.00% 75.00 1 1 0 178.26%
3 3In the money 0 0.00% 80.00 1 1 0 165.86%
0 0In the money 0New 0.00% 85.00 6 6 0 154.23%
0 0In the money 0New 0.00% 90.00 98 98 0 143.25%
0 0In the money 0New 0.00% 95.00 0 0 0New 117.67%
3 3In the money 0 0.00% 100.00 3 3 0 106.02%
1 1In the money 0 0.00% 105.00 4 4 0 98.49%
2 2In the money 0 0.00% 110.00 15 15 0 86.11%
5 5In the money 0 0.00% 115.00 28 28 0 81.87%
6 6In the money 0 0.00% 120.00 2 2 0 75.10%
41 41In the money 0 0.00% 125.00 29 29 0 67.84%
127 127In the money 0 0.00% 130.00 69 69 0 61.93%
74 74In the money 0 0.00% 135.00 45 45 0 56.43%
16 16In the money 0 35.19% 140.00 118 117 -1 46.18%
146 146In the money 0 35.70% 145.00 134 134 0 39.19%
113 113In the money 0 33.13% 150.00 162 153 -9 36.18%
74 70In the money -4 31.44% 155.00 140 131 -9 35.85%
258 240In the money -18 33.42% 160.00 327 344 +17 35.67%
85 85In the money 0 36.46% 165.00 278 282 +4 34.64%
210 212In the money +2 35.23% 170.00NEAREST ATM 897 1,096 +199 34.57%
STOCK PRICE $170.81
1,296 1,302 +6 35.25% 175.00 117 246In the money +129 36.11%
646 752 +106 35.22% 180.00 15 20In the money +5 35.62%
449 550 +101 34.79% 185.00 0 0In the money 0New 36.04%
1,349 1,301 -48 34.55% 190.00 7 7In the money 0 38.36%
60 63 +3 35.91% 195.00 0 0In the money 0New 39.79%
94 97 +3 34.14% 200.00 0 0In the money 0New 37.32%
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$170.81Nearest ATM strike $170.00
Jump to ATM
A option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 7 7 0 157.50%
0 0In the money 0New 0.00% 65.00 4 4 0 146.51%
0 0In the money 0New 0.00% 70.00 0 0 0New 136.38%
0 0In the money 0New 0.00% 75.00 6 6 0 116.34%
1 1In the money 0 0.00% 80.00 1 1 0 118.20%
0 0In the money 0New 0.00% 85.00 5 5 0 109.95%
0 0In the money 0New 0.00% 90.00 1 1 0 87.72%
0 0In the money 0New 0.00% 95.00 3 3 0 81.94%
5 5In the money 0 0.00% 100.00 32 32 0 75.04%
2 2In the money 0 0.00% 105.00 42 42 0 69.77%
6 6In the money 0 0.00% 110.00 19 19 0 64.07%
3 3In the money 0 0.00% 115.00 6 6 0 69.20%
2 2In the money 0 0.00% 120.00 36 36 0 63.84%
36 36In the money 0 0.00% 125.00 93 93 0 58.87%
39 39In the money 0 0.00% 130.00 106 106 0 54.70%
18 18In the money 0 30.84% 135.00 33 33 0 50.59%
39 39In the money 0 33.17% 140.00 50 50 0 38.02%
10 10In the money 0 38.15% 145.00 50 50 0 40.69%
34 35In the money +1 38.12% 150.00 28 30 +2 38.13%
58 58In the money 0 37.55% 155.00 105 105 0 38.91%
128 131In the money +3 39.11% 160.00 82 72 -10 39.37%
73 74In the money +1 37.53% 165.00 54 53 -1 38.19%
425 425In the money 0 37.45% 170.00NEAREST ATM 118 116 -2 37.12%
STOCK PRICE $170.81
159 157 -2 36.48% 175.00 19 22In the money +3 37.97%
286 294 +8 34.44% 180.00 3 4In the money +1 38.28%
186 188 +2 36.73% 185.00 0 0In the money 0New 39.03%
22 22 0 37.60% 190.00 0 0In the money 0New 39.41%
125 128 +3 38.50% 195.00 0 0In the money 0New 39.17%
121 121 0 34.19% 200.00 0 0In the money 0New 39.21%
12 12 0 38.53% 210.00 0 0In the money 0New 40.88%
26 25 -1 39.52% 220.00 0 0In the money 0New 42.71%
44 44 0 49.28% 230.00 0 0In the money 0New 48.37%
0 0 0New 55.37% 240.00 0 0In the money 0New 51.13%
0 1 +1New 50.83% 250.00 0 0In the money 0New 55.94%
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$170.81Nearest ATM strike $170.00
Jump to ATM
A option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 13 13 0 138.75%
4 4In the money 0 0.00% 60.00 18 18 0 92.63%
3 3In the money 0 0.00% 65.00 27 27 0 119.96%
2 2In the money 0 0.00% 70.00 95 95 0 111.68%
3 3In the money 0 0.00% 75.00 11 11 0 90.48%
4 4In the money 0 0.00% 80.00 37 37 0 81.11%
1 1In the money 0 0.00% 85.00 4 4 0 78.14%
6 6In the money 0 0.00% 90.00 91 91 0 69.84%
2 2In the money 0 0.00% 95.00 63 63 0 64.66%
5 5In the money 0 0.00% 100.00 254 254 0 61.50%
41 41In the money 0 0.00% 105.00 68 68 0 55.02%
934 934In the money 0 0.00% 110.00 83 83 0 50.51%
70 70In the money 0 0.00% 115.00 55 55 0 48.06%
94 94In the money 0 34.80% 120.00 158 158 0 44.16%
46 46In the money 0 37.41% 125.00 197 197 0 49.94%
149 149In the money 0 37.72% 130.00 135 135 0 42.96%
47 47In the money 0 36.61% 135.00 248 248 0 39.65%
82 82In the money 0 35.80% 140.00 195 195 0 36.54%
158 158In the money 0 37.19% 145.00 94 94 0 37.97%
595 582In the money -13 37.38% 150.00 355 355 0 36.08%
255 258In the money +3 36.84% 155.00 83 83 0 36.59%
438 438In the money 0 36.86% 160.00 75 75 0 36.75%
298 298In the money 0 35.65% 165.00 93 93 0 36.61%
213 213In the money 0 36.00% 170.00NEAREST ATM 23 23 0 35.58%
STOCK PRICE $170.81
101 101 0 35.47% 175.00 16 16In the money 0 35.83%
243 283 +40 36.10% 180.00 4 5In the money +1 36.44%
133 133 0 35.47% 185.00 0 0In the money 0New 36.74%
1,186 1,225 +39 35.72% 190.00 0 0In the money 0New 37.29%
148 148 0 35.64% 195.00 0 0In the money 0New 36.81%
54 47 -7 34.33% 200.00 0 0In the money 0New 37.56%
26 26 0 37.70% 210.00 0 0In the money 0New 37.55%
146 146 0 35.60% 220.00 0 0In the money 0New 38.90%
14 14 0 39.08% 230.00 0 0In the money 0New 40.49%
0 0 0New 43.60% 240.00 0 0In the money 0New 43.69%
Feb 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$170.81Nearest ATM strike $170.00
Jump to ATM
A option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 70.00 0 0 0New 94.30%
0 0In the money 0New 0.00% 75.00 0 0 0New 88.24%
0 0In the money 0New 0.00% 80.00 0 0 0New 77.68%
0 0In the money 0New 0.00% 85.00 0 0 0New 76.84%
0 0In the money 0New 0.00% 90.00 0 0 0New 66.75%
0 0In the money 0New 0.00% 95.00 1 1 0 56.82%
0 0In the money 0New 0.00% 100.00 1 1 0 62.91%
0 0In the money 0New 0.00% 105.00 1 1 0 57.93%
0 0In the money 0New 0.00% 110.00 12 12 0 54.63%
0 0In the money 0New 32.24% 115.00 7 7 0 50.87%
0 0In the money 0New 34.65% 120.00 0 0 0New 47.57%
0 0In the money 0New 36.73% 125.00 0 0 0New 44.25%
0 0In the money 0New 37.49% 130.00 8 8 0 40.73%
2 2In the money 0 36.06% 135.00 2 2 0 38.64%
5 5In the money 0 36.92% 140.00 12 12 0 37.42%
2 2In the money 0 36.20% 145.00 12 12 0 37.07%
2 2In the money 0 36.63% 150.00 5 5 0 37.08%
92 92In the money 0 35.93% 155.00 15 15 0 36.33%
78 78In the money 0 35.57% 160.00 23 23 0 35.91%
10 10In the money 0 35.30% 165.00 29 29 0 35.97%
27 27In the money 0 36.12% 170.00NEAREST ATM 10 10 0 36.30%
STOCK PRICE $170.81
8 8 0 35.28% 175.00 10 10In the money 0 36.12%
26 27 +1 35.43% 180.00 9 9In the money 0 35.74%
4 4 0 34.89% 185.00 0 0In the money 0New 35.42%
14 14 0 34.62% 190.00 0 0In the money 0New 35.63%
3 3 0 34.24% 195.00 0 0In the money 0New 35.74%
7 7 0 34.12% 200.00 0 0In the money 0New 35.19%
6 6 0 33.65% 210.00 0 0In the money 0New 35.82%
21 21 0 33.68% 220.00 0 0In the money 0New 38.24%
115 115 0 36.61% 230.00 0 0In the money 0New 38.12%
0 0 0New 39.59% 240.00 0 0In the money 0New 39.28%
0 0 0New 41.49% 250.00 0 0In the money 0New 43.90%
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$170.81Nearest ATM strike $170.00
Jump to ATM
A option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 60.00 10 10 0 84.36%
0 0In the money 0New 0.00% 65.00 7 7 0 77.01%
5 5In the money 0 0.00% 70.00 8 8 0 74.84%
5 5In the money 0 0.00% 75.00 8 8 0 76.68%
3 3In the money 0 0.00% 80.00 25 25 0 61.98%
0 0In the money 0New 0.00% 85.00 1 1 0 57.59%
4 4In the money 0 0.00% 90.00 2 2 0 53.45%
0 0In the money 0New 0.00% 95.00 0 0 0New 58.59%
8 8In the money 0 0.00% 100.00 79 79 0 49.16%
1 1In the money 0 0.00% 105.00 153 153 0 45.03%
142 142In the money 0 31.27% 110.00 50 50 0 42.72%
107 107In the money 0 28.81% 115.00 97 97 0 40.56%
140 140In the money 0 37.21% 120.00 117 117 0 40.56%
9 9In the money 0 35.19% 125.00 122 122 0 40.34%
42 42In the money 0 36.26% 130.00 57 57 0 37.60%
47 47In the money 0 36.82% 135.00 35 35 0 36.86%
31 31In the money 0 35.80% 140.00 21 21 0 37.47%
4 4In the money 0 37.30% 145.00 0 0 0New 37.24%
62 62In the money 0 36.50% 150.00 9 9 0 37.11%
66 66In the money 0 36.16% 155.00 1 1 0 36.85%
86 86In the money 0 35.86% 160.00 38 38 0 36.62%
123 123In the money 0 35.99% 165.00 6 7 +1 36.26%
53 53In the money 0 36.05% 170.00NEAREST ATM 4 4 0 36.49%
STOCK PRICE $170.81
22 22 0 35.99% 175.00 1 1In the money 0 36.10%
8 9 +1 35.83% 180.00 0 0In the money 0New 36.79%
18 18 0 35.71% 185.00 0 0In the money 0New 36.54%
4 7 +3 35.67% 190.00 0 0In the money 0New 36.58%
2 16 +14 35.25% 195.00 0 0In the money 0New 36.19%
4 5 +1 35.35% 200.00 0 0In the money 0New 36.74%
14 14 0 34.56% 210.00 0 0In the money 0New 37.18%
5 5 0 34.30% 220.00 2 2In the money 0 36.28%
15 15 0 36.00% 230.00 0 0In the money 0New 36.72%
133 133 0 33.42% 240.00 0 0In the money 0New 38.55%
13 13 0 37.80% 250.00 0 0In the money 0New 42.01%
0 0 0New 41.26% 260.00 0 0In the money 0New 44.56%
May 21, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$170.81Nearest ATM strike $170.00
Jump to ATM
A option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 31.97% 95.00 0 0 0New 49.98%
0 0In the money 0New 30.37% 100.00 0 0 0New 49.17%
0 0In the money 0New 38.90% 105.00 0 0 0New 42.02%
0 0In the money 0New 38.00% 110.00 0 0 0New 40.21%
0 0In the money 0New 37.06% 115.00 0 0 0New 41.72%
0 0In the money 0New 37.54% 120.00 0 0 0New 40.43%
0 0In the money 0New 37.89% 125.00 0 0 0New 39.51%
0 0In the money 0New 37.12% 130.00 0 0 0New 38.50%
1 1In the money 0 37.20% 135.00 0 0 0New 38.40%
2 2In the money 0 37.57% 140.00 0 0 0New 38.29%
0 0In the money 0New 37.33% 145.00 0 0 0New 37.85%
0 0In the money 0New 36.88% 150.00 0 0 0New 37.47%
0 0In the money 0New 36.81% 155.00 0 0 0New 37.11%
2 2In the money 0 36.18% 160.00 4 4 0 36.74%
2 2In the money 0 35.89% 165.00 5 5 0 35.84%
2 2In the money 0 35.40% 170.00NEAREST ATM 0 0 0New 36.46%
STOCK PRICE $170.81
4 4 0 35.59% 175.00 0 0In the money 0New 36.22%
1 2 +1 35.58% 180.00 0 0In the money 0New 35.86%
6 6 0 35.38% 185.00 0 11In the money +11New 35.58%
0 1 +1New 35.51% 190.00 1 1In the money 0 35.30%
3 3 0 35.40% 195.00 0 0In the money 0New 35.53%
1 1 0 35.15% 200.00 0 0In the money 0New 35.40%
1 1 0 34.51% 210.00 0 0In the money 0New 35.33%
0 0 0New 33.97% 220.00 0 0In the money 0New 35.11%
0 0 0New 33.80% 230.00 0 0In the money 0New 35.77%
0 0 0New 33.12% 240.00 0 0In the money 0New 35.76%
0 0 0New 34.65% 250.00 0 0In the money 0New 37.61%
0 0 0New 35.33% 260.00 0 0In the money 0New 39.14%
Jun 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$170.81Nearest ATM strike $170.00
Jump to ATM
A option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 65.00 0 0 0New 73.15%
0 0In the money 0New 0.00% 70.00 0 0 0New 61.43%
0 0In the money 0New 0.00% 75.00 0 0 0New 58.01%
0 0In the money 0New 0.00% 80.00 5 5 0 55.41%
0 0In the money 0New 0.00% 85.00 0 0 0New 52.20%
0 0In the money 0New 0.00% 90.00 0 0 0New 53.27%
0 0In the money 0New 26.70% 95.00 2 2 0 49.56%
3 3In the money 0 34.44% 100.00 45 45 0 48.95%
0 0In the money 0New 31.73% 105.00 31 31 0 46.21%
0 0In the money 0New 37.80% 110.00 32 32 0 42.78%
1 1In the money 0 38.09% 115.00 16 16 0 41.22%
0 0In the money 0New 38.15% 120.00 32 32 0 40.14%
0 0In the money 0New 36.96% 125.00 103 103 0 39.65%
0 0In the money 0New 37.16% 130.00 54 54 0 39.16%
1 1In the money 0 37.41% 135.00 63 63 0 38.62%
63 63In the money 0 36.68% 140.00 36 36 0 37.97%
37 37In the money 0 36.75% 145.00 22 22 0 38.06%
50 50In the money 0 36.82% 150.00 188 188 0 37.91%
70 70In the money 0 36.65% 155.00 26 26 0 37.56%
73 73In the money 0 36.31% 160.00 0 0 0New 37.43%
77 77In the money 0 36.61% 165.00 0 0 0New 36.82%
76 76In the money 0 36.29% 170.00NEAREST ATM 0 0 0New 36.50%
STOCK PRICE $170.81
99 99 0 36.10% 175.00 0 0In the money 0New 36.38%
17 22 +5 36.11% 180.00 3 3In the money 0 36.62%
21 21 0 36.06% 185.00 0 8In the money +8New 36.51%
5 7 +2 35.98% 190.00 0 11In the money +11New 36.46%
2 2 0 35.97% 195.00 0 0In the money 0New 36.12%
6 6 0 35.48% 200.00 0 0In the money 0New 36.32%
22 22 0 35.38% 210.00 0 0In the money 0New 36.07%
3 3 0 34.86% 220.00 0 0In the money 0New 35.81%
45 45 0 34.94% 230.00 0 0In the money 0New 36.60%
0 0 0New 34.38% 240.00 0 0In the money 0New 37.12%
0 0 0New 34.40% 250.00 0 0In the money 0New 39.24%
0 0 0New 33.98% 260.00 0 0In the money 0New 39.66%
Sep 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$170.81Nearest ATM strike $170.00
Jump to ATM
A option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 0 0 0New 57.36%
0 0In the money 0New 33.21% 80.00 0 0 0New 53.75%
0 0In the money 0New 35.73% 85.00 0 0 0New 50.54%
0 0In the money 0New 38.76% 90.00 1 1 0 47.66%
0 0In the money 0New 39.00% 95.00 0 0 0New 44.73%
0 0In the money 0New 38.88% 100.00 0 0 0New 42.65%
0 0In the money 0New 39.38% 105.00 0 0 0New 41.45%
0 0In the money 0New 38.22% 110.00 1 1 0 40.42%
5 5In the money 0 37.72% 115.00 12 12 0 38.55%
0 0In the money 0New 36.87% 120.00 1 1 0 39.45%
0 0In the money 0New 38.32% 125.00 24 24 0 38.30%
4 4In the money 0 37.49% 130.00 8 8 0 38.49%
0 0In the money 0New 38.02% 135.00 19 19 0 38.49%
3 3In the money 0 37.53% 140.00 11 11 0 38.22%
2 2In the money 0 36.87% 145.00 26 26 0 38.04%
8 8In the money 0 36.65% 150.00 10 10 0 37.84%
1 1In the money 0 36.51% 155.00 77 77 0 37.15%
15 15In the money 0 36.25% 160.00 4 4 0 36.90%
4 4In the money 0 36.48% 165.00 23 23 0 37.20%
9 9In the money 0 36.19% 170.00NEAREST ATM 11 10 -1 36.39%
STOCK PRICE $170.81
71 100 +29 36.28% 175.00 0 0In the money 0New 36.52%
35 35 0 35.97% 180.00 0 0In the money 0New 36.06%
8 8 0 35.90% 185.00 0 0In the money 0New 36.67%
97 98 +1 35.44% 190.00 0 0In the money 0New 36.48%
42 42 0 35.24% 195.00 0 0In the money 0New 36.36%
72 72 0 34.98% 200.00 8 8In the money 0 36.40%
51 51 0 34.72% 210.00 0 0In the money 0New 36.08%
3 7 +4 34.80% 220.00 1 0In the money -1 35.98%
3 3 0 34.17% 230.00 0 0In the money 0New 35.76%
0 0 0New 34.08% 240.00 0 0In the money 0New 36.24%
0 0 0New 33.91% 250.00 0 0In the money 0New 34.78%
0 0 0New 33.75% 260.00 0 0In the money 0New 38.64%
Jan 21, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$170.81Nearest ATM strike $170.00
Jump to ATM
A option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 40.28% 80.00 0 0 0New 46.50%
0 0In the money 0New 34.19% 85.00 0 0 0New 43.77%
0 0In the money 0New 36.55% 90.00 1 1 0 41.61%
0 0In the money 0New 37.81% 95.00 0 0 0New 39.64%
0 0In the money 0New 38.35% 100.00 0 0 0New 38.63%
0 0In the money 0New 37.87% 105.00 0 0 0New 37.84%
0 0In the money 0New 37.63% 110.00 10 10 0 37.96%
0 0In the money 0New 37.84% 115.00 0 0 0New 37.92%
5 5In the money 0 37.80% 120.00 0 0 0New 37.78%
0 0In the money 0New 36.31% 125.00 0 0 0New 38.16%
0 0In the money 0New 36.56% 130.00 0 0 0New 37.81%
0 0In the money 0New 36.06% 135.00 0 0 0New 37.60%
6 6In the money 0 36.76% 140.00 0 0 0New 37.04%
0 0In the money 0New 36.59% 145.00 4 4 0 37.48%
1 1In the money 0 36.43% 150.00 0 0 0New 36.73%
1 1In the money 0 36.45% 155.00 1 1 0 37.57%
2 2In the money 0 36.25% 160.00 0 0 0New 37.38%
10 10In the money 0 35.86% 165.00 0 0 0New 36.97%
0 0In the money 0New 36.35% 170.00NEAREST ATM 0 0 0New 36.23%
STOCK PRICE $170.81
5 5 0 35.87% 175.00 0 0In the money 0New 36.61%
0 0 0New 35.77% 180.00 0 0In the money 0New 36.44%
0 0 0New 35.90% 185.00 10 14In the money +4 36.09%
1 1 0 35.61% 190.00 5 10In the money +5 36.14%
0 0 0New 35.29% 195.00 5 14In the money +9 36.21%
13 14 +1 35.55% 200.00 0 1In the money +1New 36.04%
0 0 0New 35.06% 210.00 0 0In the money 0New 35.82%
14 14 0 35.11% 220.00 0 0In the money 0New 35.52%
2 2 0 35.32% 230.00 0 0In the money 0New 35.49%
1 1 0 34.87% 240.00 0 0In the money 0New 35.46%
1 1 0 34.75% 250.00 0 0In the money 0New 35.59%
1 1 0 34.90% 260.00 0 0In the money 0New 35.15%
Jan 19, 2029EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$170.81Nearest ATM strike $170.00
Jump to ATM
A option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.79% 80.00 0 0 0New 41.36%
0 0In the money 0New 37.44% 85.00 0 17 +17New 42.21%
0 0In the money 0New 40.23% 90.00 0 0 0New 41.33%
0 0In the money 0New 40.36% 95.00 0 0 0New 40.20%
2 2In the money 0 38.73% 100.00 3 3 0 40.23%
0 0In the money 0New 38.70% 105.00 0 0 0New 40.03%
0 0In the money 0New 37.90% 110.00 0 0 0New 38.17%
0 0In the money 0New 37.50% 115.00 0 0 0New 37.70%
0 0In the money 0New 37.13% 120.00 0 0 0New 37.86%
0 0In the money 0New 36.97% 125.00 0 0 0New 37.56%
5 5In the money 0 36.80% 130.00 0 0 0New 37.17%
0 0In the money 0New 36.64% 135.00 0 10 +10New 37.16%
0 0In the money 0New 36.61% 140.00 1 1 0 37.37%
0 0In the money 0New 36.50% 145.00 0 0 0New 37.34%
0 0In the money 0New 36.27% 150.00 0 0 0New 37.09%
1 1In the money 0 36.72% 155.00 0 0 0New 37.01%
1 1In the money 0 36.65% 160.00 0 10 +10New 36.92%
2 2In the money 0 36.25% 165.00 0 0 0New 36.91%
4 4In the money 0 36.54% 170.00NEAREST ATM 0 0 0New 36.83%
STOCK PRICE $170.81
2 2 0 36.33% 175.00 0 0In the money 0New 36.42%
1 1 0 36.56% 180.00 0 0In the money 0New 36.63%
0 0 0New 36.28% 185.00 0 0In the money 0New 36.67%
1 1 0 36.17% 190.00 0 0In the money 0New 36.39%
1 1 0 35.98% 195.00 0 0In the money 0New 36.31%
300 300 0 36.07% 200.00 300 300In the money 0 36.23%
0 0 0New 35.71% 210.00 0 0In the money 0New 36.25%
11 11 0 35.87% 220.00 0 0In the money 0New 36.13%
0 0 0New 35.42% 230.00 0 0In the money 0New 35.96%
0 0 0New 35.28% 240.00 0 0In the money 0New 35.51%
1 1 0 35.26% 250.00 0 0In the money 0New 35.74%
2 5 +3 35.51% 260.00 1 1In the money 0 35.95%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view