OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

AA

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $38.17 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
840 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$38.17Nearest ATM strike $38.00
Jump to ATM
AA option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
115 107In the money -8 712.55% 30.00 12 12 0 0.00%
114 107In the money -7 622.66% 31.00 1 1 0 0.00%
6 18In the money +12 504.42% 32.00 10 10 0 603.39%
4 36In the money +32 436.41% 33.00 0 0 0New 527.05%
6 25In the money +19 381.59% 34.00 0 0 0New 398.97%
3 24In the money +21 292.95% 34.50 0 0 0New 522.74%
21 32In the money +11 287.99% 35.00 96 96 0 410.61%
3 5In the money +2 286.62% 35.50 0 0 0New 316.00%
18 19In the money +1 225.97% 36.00 31 31 0 335.60%
18 18In the money 0 211.89% 36.50 63 70 +7 111.25%
0 1In the money +1New 127.34% 37.00 44 45 +1 177.20%
2 7In the money +5 150.00% 37.50 60 68 +8 80.46%
4 7In the money +3 113.93% 38.00NEAREST ATM 123 186 +63 66.90%
STOCK PRICE $38.17
2 6 +4 71.53% 38.50 61 145In the money +84 90.30%
74 128 +54 77.39% 39.00 291 354In the money +63 81.52%
11 16 +5 95.73% 39.50 1,545 1,605In the money +60 0.00%
301 399 +98 99.08% 40.00 578 646In the money +68 104.59%
145 153 +8 131.92% 40.50 166 143In the money -23 0.00%
316 280 -36 119.58% 41.00 188 154In the money -34 0.00%
148 146 -2 174.39% 41.50 150 50In the money -100 0.00%
322 196 -126 187.42% 42.00 119 1In the money -118 0.00%
292 356 +64 170.39% 42.50 100 1In the money -99 0.00%
565 550 -15 246.99% 43.00 90 1In the money -89 0.00%
453 446 -7 422.51% 43.50 120 10In the money -110 497.53%
1,089 1,048 -41 348.97% 44.00 123 0In the money -123 303.78%
396 362 -34 472.14% 44.50 5 0In the money -5 520.23%
1,598 1,593 -5 368.71% 45.00 77 7In the money -70 0.00%
87 99 +12 455.50% 45.50 6 1In the money -5 0.00%
1,040 1,037 -3 299.73% 46.00 10 2In the money -8 0.00%
40 62 +22 0.00% 46.50 3 1In the money -2 0.00%
223 222 -1 304.51% 47.00 2 2In the money 0 0.00%
21 21 0 0.00% 47.50 1 4In the money +3 387.55%
447 447 0 331.56% 48.00 2 4In the money +2 0.00%
24 24 0 0.00% 48.50 2 77In the money +75 0.00%
209 209 0 420.70% 49.00 1 1In the money 0 0.00%
2,299 2,298 -1 383.29% 50.00 2 1In the money -1 0.00%
455 455 0 0.00% 51.00 1 3In the money +2 0.00%
61 61 0 0.00% 52.00 1 0In the money -1 0.00%
52 52 0 0.00% 53.00 2 0In the money -2 0.00%
21 21 0 0.00% 54.00 0 0In the money 0New 0.00%
15 15 0 0.00% 55.00 6 1In the money -5 0.00%
22 22 0 0.00% 56.00 1 0In the money -1 0.00%
26 26 0 0.00% 57.00 3 1In the money -2 648.07%
13 13 0 0.00% 58.00 0 0In the money 0New 0.00%
3 3 0 0.00% 59.00 0 12In the money +12New 0.00%
15 15 0 0.00% 60.00 0 0In the money 0New 785.43%
31 31 0 0.00% 61.00 0 1In the money +1New 0.00%
1 1 0 0.00% 62.00 1 0In the money -1 0.00%
4 4 0 0.00% 63.00 0 5In the money +5New 0.00%
31 31 0 0.00% 65.00 0 0In the money 0New 825.14%
Showing strikes 1–50 of 51
Oct 30, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$38.17Nearest ATM strike $38.00
Jump to ATM
AA option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 131.39% 30.00 0 0 0New 127.96%
0 0In the money 0New 123.23% 31.00 0 0 0New 126.82%
0 1In the money +1New 118.62% 32.00 4 4 0 112.39%
1 2In the money +1 113.83% 33.00 27 27 0 99.35%
1 2In the money +1 60.39% 34.00 22 22 0 75.42%
1 1In the money 0 58.65% 35.00 113 115 +2 64.47%
0 1In the money +1New 55.90% 35.50 0 0 0New 61.87%
1 6In the money +5 39.42% 36.00 293 311 +18 40.43%
0 0In the money 0New 57.88% 36.50 0 1 +1New 36.55%
5 6In the money +1 57.18% 37.00 103 157 +54 44.96%
2 3In the money +1 42.83% 37.50 1 7 +6 44.66%
4 10In the money +6 43.93% 38.00NEAREST ATM 102 178 +76 44.80%
STOCK PRICE $38.17
1 80 +79 46.24% 38.50 535 580In the money +45 43.21%
21 44 +23 45.26% 39.00 670 677In the money +7 45.15%
1 9 +8 46.42% 39.50 28 68In the money +40 44.52%
105 129 +24 44.36% 40.00 261 308In the money +47 37.47%
13 62 +49 46.65% 40.50 13 55In the money +42 39.20%
88 159 +71 46.58% 41.00 92 97In the money +5 38.14%
52 115 +63 49.95% 41.50 2,039 2,038In the money -1 0.00%
149 4,074 +3,925 55.32% 42.00 199 210In the money +11 56.73%
96 73 -23 58.51% 42.50 1 7In the money +6 56.03%
338 337 -1 54.10% 43.00 158 170In the money +12 53.09%
56 158 +102 79.74% 43.50 39 34In the money -5 61.16%
266 387 +121 62.00% 44.00 108 104In the money -4 0.00%
29 72 +43 89.02% 44.50 1 2In the money +1 64.58%
1,409 1,320 -89 71.27% 45.00 128 126In the money -2 0.00%
92 84 -8 96.85% 45.50 2 1In the money -1 95.98%
120 114 -6 52.14% 46.00 23 22In the money -1 0.00%
38 36 -2 117.50% 46.50 0 0In the money 0New 0.00%
256 254 -2 109.80% 47.00 8 8In the money 0 0.00%
4 4 0 124.66% 47.50 0 0In the money 0New 0.00%
159 159 0 116.02% 48.00 27 27In the money 0 0.00%
69 68 -1 124.13% 49.00 5 5In the money 0 0.00%
190 183 -7 102.97% 50.00 1,220 1,220In the money 0 0.00%
18 18 0 161.51% 51.00 18 18In the money 0 0.00%
25 25 0 168.92% 52.00 10 10In the money 0 0.00%
20 20 0 164.32% 53.00 0 0In the money 0New 0.00%
33 33 0 133.33% 54.00 0 0In the money 0New 0.00%
41 41 0 188.29% 55.00 8 8In the money 0 0.00%
14 14 0 183.85% 56.00 8 8In the money 0 173.46%
2 2 0 191.76% 57.00 0 0In the money 0New 0.00%
1 1 0 207.36% 58.00 0 0In the money 0New 169.04%
2 2 0 216.06% 59.00 0 0In the money 0New 0.00%
63 63 0 219.25% 60.00 0 0In the money 0New 0.00%
6 6 0 224.97% 61.00 0 0In the money 0New 0.00%
0 0 0New 233.37% 62.00 0 0In the money 0New 171.63%
0 0 0New 236.02% 63.00 0 0In the money 0New 0.00%
0 0 0New 154.90% 65.00 0 6In the money +6New 0.00%
Nov 06, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$38.17Nearest ATM strike $38.00
Jump to ATM
AA option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 107.21% 30.00 0 0 0New 108.39%
0 0In the money 0New 68.71% 31.00 0 0 0New 90.60%
0 41In the money +41New 0.00% 32.00 111 116 +5 71.29%
0 39In the money +39New 53.93% 33.00 4 4 0 70.13%
0 21In the money +21New 70.56% 34.00 347 379 +32 46.39%
0 0In the money 0New 47.65% 34.50 0 0 0New 59.98%
4 4In the money 0 56.71% 35.00 115 1,258 +1,143 44.00%
0 0In the money 0New 46.74% 35.50 0 0 0New 41.42%
0 4In the money +4New 50.71% 36.00 12 15 +3 41.04%
0 0In the money 0New 55.84% 36.50 0 0 0New 43.40%
0 0In the money 0New 53.04% 37.00 20 21 +1 43.60%
0 0In the money 0New 45.34% 37.50 0 0 0New 43.43%
0 0In the money 0New 46.49% 38.00NEAREST ATM 208 266 +58 46.10%
STOCK PRICE $38.17
0 0 0New 45.66% 38.50 1 18In the money +17 44.39%
65 76 +11 41.65% 39.00 47 58In the money +11 45.40%
0 50 +50New 44.85% 39.50 1 3In the money +2 37.55%
26 29 +3 43.10% 40.00 103 117In the money +14 41.74%
0 0 0New 46.77% 40.50 1 1In the money 0 33.12%
61 60 -1 50.27% 41.00 58 58In the money 0 45.79%
1 25 +24 46.34% 41.50 1 1In the money 0 36.03%
28 61 +33 47.22% 42.00 36 38In the money +2 37.96%
7 26 +19 51.23% 42.50 0 1In the money +1New 0.00%
33 32 -1 53.68% 43.00 23 29In the money +6 57.96%
5 15 +10 50.13% 43.50 0 6In the money +6New 38.33%
152 167 +15 52.08% 44.00 34 33In the money -1 40.95%
1 7 +6 51.04% 44.50 0 0In the money 0New 0.00%
99 98 -1 58.89% 45.00 7 7In the money 0 0.00%
2 2 0 85.44% 45.50 0 1In the money +1New 0.00%
42 46 +4 72.48% 46.00 18 18In the money 0 0.00%
2 2 0 78.26% 46.50 0 0In the money 0New 53.27%
104 113 +9 72.80% 47.00 5 5In the money 0 0.00%
0 0 0New 94.75% 47.50 0 0In the money 0New 0.00%
210 206 -4 85.50% 48.00 10 10In the money 0 0.00%
0 0 0New 94.35% 48.50 0 0In the money 0New 0.00%
95 94 -1 89.41% 49.00 4 4In the money 0 0.00%
140 141 +1 102.28% 50.00 6 6In the money 0 0.00%
59 66 +7 86.11% 51.00 2 2In the money 0 0.00%
30 32 +2 119.42% 52.00 7 7In the money 0 0.00%
11 11 0 125.21% 53.00 1 1In the money 0 0.00%
40 40 0 112.98% 54.00 1 1In the money 0 84.82%
0 0 0New 79.96% 55.00 1 1In the money 0 0.00%
0 0 0New 163.45% 60.00 0 0In the money 0New 0.00%
0 0 0New 166.50% 65.00 0 0In the money 0New 107.69%
Nov 13, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$38.17Nearest ATM strike $38.00
Jump to ATM
AA option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.89% 30.00 0 0 0New 89.00%
0 0In the money 0New 89.51% 31.00 0 0 0New 80.08%
0 0In the money 0New 53.82% 32.00 10 10 0 76.14%
0 6In the money +6New 61.56% 33.00 33 33 0 62.50%
0 6In the money +6New 49.40% 34.00 100 104 +4 59.94%
1 1In the money 0 48.75% 35.00 32 32 0 43.91%
0 0In the money 0New 49.07% 36.00 39 39 0 46.18%
0 0In the money 0New 51.76% 37.00 617 618 +1 44.00%
1 1In the money 0 45.92% 38.00NEAREST ATM 124 125 +1 44.66%
STOCK PRICE $38.17
0 2 +2New 46.12% 39.00 43 44In the money +1 40.22%
68 68 0 53.14% 40.00 66 69In the money +3 44.28%
71 70 -1 53.31% 41.00 102 102In the money 0 42.68%
47 44 -3 48.16% 42.00 32 32In the money 0 44.01%
90 93 +3 55.40% 43.00 20 26In the money +6 51.47%
22 22 0 56.47% 44.00 26 30In the money +4 39.78%
135 136 +1 59.58% 45.00 12 12In the money 0 0.00%
41 39 -2 64.87% 46.00 4 4In the money 0 48.88%
151 146 -5 57.68% 47.00 17 6In the money -11 0.00%
547 542 -5 70.80% 48.00 12 12In the money 0 0.00%
22 22 0 79.44% 49.00 1 1In the money 0 0.00%
56 53 -3 71.89% 50.00 9 9In the money 0 0.00%
34 33 -1 76.27% 51.00 2 2In the money 0 0.00%
1 1 0 92.46% 52.00 6 6In the money 0 0.00%
11 11 0 102.43% 53.00 1 1In the money 0 0.00%
0 0 0New 106.49% 54.00 1 1In the money 0 0.00%
9 9 0 80.12% 55.00 6 6In the money 0 0.00%
0 0 0New 128.59% 60.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$38.17Nearest ATM strike $38.00
Jump to ATM
AA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 75.95% 25.00 67 67 0 63.95%
13 29In the money +16 80.56% 30.00 145 146 +1 51.03%
0 1In the money +1New 55.76% 34.00 14 158 +144 44.89%
91 91In the money 0 58.45% 35.00 567 684 +117 45.23%
0 0In the money 0New 53.02% 36.00 28 100 +72 44.39%
0 0In the money 0New 44.80% 37.00 22 602 +580 43.56%
1 27In the money +26 44.70% 38.00NEAREST ATM 92 112 +20 44.81%
STOCK PRICE $38.17
0 13 +13New 44.98% 38.50 20 25In the money +5 42.58%
0 52 +52New 43.22% 39.00 62 124In the money +62 43.28%
0 6 +6New 43.10% 39.50 4 7In the money +3 42.75%
714 1,997 +1,283 44.59% 40.00 1,295 1,298In the money +3 44.20%
16 135 +119 43.40% 40.50 9 107In the money +98 40.67%
7 115 +108 44.85% 41.00 4 14In the money +10 49.65%
13 13 0 45.01% 41.50 9 9In the money 0 51.89%
46 50 +4 46.09% 42.00 0 0In the money 0New 46.68%
36 41 +5 46.25% 42.50 0 3In the money +3New 47.41%
26 44 +18 45.50% 43.00 0 0In the money 0New 50.34%
0 7 +7New 46.06% 43.50 5 12In the money +7 54.01%
21 33 +12 47.69% 44.00 0 3In the money +3New 53.28%
8 28 +20 48.96% 44.50 2 2In the money 0 58.60%
14,076 14,074 -2 46.69% 45.00 485 438In the money -47 39.44%
3 3 0 47.39% 45.50 12 12In the money 0 54.71%
43 200 +157 51.06% 46.00 1 6In the money +5 55.84%
68 79 +11 63.21% 46.50 0 0In the money 0New 52.70%
73 74 +1 62.98% 47.00 0 0In the money 0New 0.00%
2 1 -1 58.58% 47.50 0 0In the money 0New 53.34%
10 10 0 67.29% 48.00 0 0In the money 0New 58.76%
22 24 +2 68.93% 48.50 0 0In the money 0New 60.70%
25 25 0 65.84% 49.00 0 0In the money 0New 58.95%
6,262 5,983 -279 55.74% 50.00 79 79In the money 0 82.13%
0 2 +2New 51.20% 51.00 0 0In the money 0New 87.28%
5 5 0 79.91% 52.00 0 0In the money 0New 0.00%
0 2 +2New 83.44% 53.00 0 0In the money 0New 0.00%
1,447 1,439 -8 60.14% 55.00 40 40In the money 0 0.00%
202 212 +10 85.33% 60.00 1 1In the money 0 0.00%
21 21 0 70.63% 65.00 0 0In the money 0New 0.00%
76 76 0 74.25% 70.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$38.17Nearest ATM strike $38.00
Jump to ATM
AA option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.75% 30.00 0 0 0New 93.71%
0 0In the money 0New 57.51% 31.00 0 0 0New 78.04%
0 0In the money 0New 54.07% 32.00 21 23 +2 56.07%
0 0In the money 0New 51.84% 33.00 0 5 +5New 49.28%
0 0In the money 0New 49.44% 34.00 0 5 +5New 45.60%
1 1In the money 0 48.08% 35.00 20 33 +13 36.39%
0 0In the money 0New 47.36% 36.00 2 9 +7 43.05%
0 0In the money 0New 41.62% 37.00 12 75 +63 45.24%
0 3In the money +3New 47.22% 38.00NEAREST ATM 68 70 +2 44.16%
STOCK PRICE $38.17
0 0 0New 46.48% 39.00 21 21In the money 0 46.49%
28 28 0 44.66% 40.00 26 18In the money -8 46.14%
39 44 +5 50.99% 41.00 16 16In the money 0 39.91%
15 15 0 47.80% 42.00 1 1In the money 0 40.21%
1 4 +3 46.12% 43.00 17 16In the money -1 40.20%
120 124 +4 48.85% 44.00 5 5In the money 0 40.26%
54 51 -3 63.72% 45.00 21 21In the money 0 38.01%
155 161 +6 46.61% 46.00 10 22In the money +12 0.00%
29 41 +12 67.41% 47.00 2 2In the money 0 0.00%
69 66 -3 75.04% 48.00 2 2In the money 0 0.00%
12 12 0 65.37% 49.00 0 0In the money 0New 0.00%
28 32 +4 55.74% 50.00 0 0In the money 0New 0.00%
0 0 0New 78.35% 51.00 0 0In the money 0New 0.00%
1 1 0 80.91% 52.00 0 0In the money 0New 0.00%
1 1 0 83.30% 53.00 0 0In the money 0New 0.00%
0 0 0New 101.04% 54.00 0 0In the money 0New 0.00%
0 0 0New 104.44% 55.00 0 0In the money 0New 0.00%
0 0 0New 76.86% 60.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$38.17Nearest ATM strike $38.00
Jump to ATM
AA option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.26% 30.00 0 0 0New 85.98%
0 0In the money 0New 50.20% 31.00 0 0 0New 72.31%
0 0In the money 0New 50.22% 32.00 0 0 0New 73.25%
0 0In the money 0New 58.34% 33.00 0 0 0New 54.22%
0 0In the money 0New 53.03% 34.00 0 0 0New 56.26%
0 0In the money 0New 50.46% 35.00 0 10 +10New 53.15%
0 0In the money 0New 37.50% 36.00 0 0 0New 46.39%
0 0In the money 0New 49.06% 37.00 0 0 0New 42.92%
0 0In the money 0New 57.15% 38.00NEAREST ATM 0 6 +6New 42.65%
STOCK PRICE $38.17
0 0 0New 48.92% 39.00 0 6In the money +6New 40.50%
0 0 0New 40.69% 40.00 0 1In the money +1New 41.12%
0 0 0New 47.60% 41.00 0 0In the money 0New 44.61%
0 0 0New 44.90% 42.00 0 0In the money 0New 45.01%
0 0 0New 48.10% 43.00 0 0In the money 0New 41.57%
0 0 0New 50.64% 44.00 0 0In the money 0New 41.73%
0 0 0New 49.23% 45.00 0 0In the money 0New 36.92%
0 0 0New 51.97% 46.00 0 10In the money +10New 31.85%
0 0 0New 57.36% 47.00 0 0In the money 0New 0.00%
0 0 0New 72.47% 48.00 0 0In the money 0New 0.00%
0 0 0New 77.67% 49.00 0 0In the money 0New 0.00%
0 0 0New 82.75% 50.00 0 0In the money 0New 0.00%
0 0 0New 85.96% 51.00 0 0In the money 0New 0.00%
0 0 0New 89.17% 52.00 0 0In the money 0New 0.00%
0 0 0New 92.39% 53.00 0 0In the money 0New 0.00%
0 0 0New 95.50% 54.00 0 0In the money 0New 0.00%
0 0 0New 98.50% 55.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$38.17Nearest ATM strike $38.00
Jump to ATM
AA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 19In the money 0 131.75% 12.50 121 121 0 238.44%
11 11In the money 0 124.01% 15.00 209 209 0 90.31%
19 19In the money 0 106.42% 17.50 72 72 0 121.56%
91 91In the money 0 91.00% 20.00 2,609 2,609 0 71.21%
15 15In the money 0 74.41% 22.50 617 617 0 60.80%
47 47In the money 0 62.24% 25.00 1,212 1,236 +24 51.98%
3 3In the money 0 58.92% 28.00 148 149 +1 47.64%
427 424In the money -3 58.50% 30.00 1,274 1,296 +22 46.14%
14 14In the money 0 49.60% 33.00 208 267 +59 44.34%
378 383In the money +5 43.37% 35.00 2,137 2,270 +133 41.87%
43 137In the money +94 43.54% 38.00NEAREST ATM 1,639 1,639 0 42.57%
STOCK PRICE $38.17
596 679 +83 43.07% 40.00 2,201 2,219In the money +18 44.36%
396 418 +22 43.47% 42.00 1,534 1,555In the money +21 42.09%
1,970 2,537 +567 44.44% 45.00 4,003 4,005In the money +2 45.92%
2,150 2,234 +84 44.00% 47.00 376 356In the money -20 42.29%
2,449 2,468 +19 46.10% 50.00 648 647In the money -1 0.00%
1,842 1,847 +5 49.93% 55.00 1,092 1,092In the money 0 0.00%
1,082 1,076 -6 53.67% 60.00 340 340In the money 0 0.00%
2,206 2,186 -20 56.22% 65.00 71 71In the money 0 0.00%
1,532 1,542 +10 62.86% 70.00 2 2In the money 0 0.00%
336 336 0 68.94% 75.00 1 1In the money 0 0.00%
370 370 0 73.05% 80.00 0 0In the money 0New 0.00%
3,002 3,050 +48 74.12% 85.00 0 0In the money 0New 0.00%
269 269 0 82.92% 90.00 0 0In the money 0New 0.00%
107 107 0 105.98% 95.00 0 0In the money 0New 0.00%
396 396 0 110.77% 100.00 0 0In the money 0New 0.00%
5 5 0 125.40% 105.00 0 0In the money 0New 0.00%
721 721 0 129.89% 110.00 0 0In the money 0New 0.00%
46 46 0 160.22% 115.00 0 0In the money 0New 0.00%
10 10 0 158.40% 120.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$38.17Nearest ATM strike $38.00
Jump to ATM
AA option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
230 230In the money 0 117.68% 12.50 1,494 1,494 0 191.90%
22 22In the money 0 99.52% 15.00 372 372 0 82.10%
538 538In the money 0 0.00% 17.50 4,114 4,114 0 99.83%
1,374 1,374In the money 0 71.10% 20.00 1,195 1,195 0 58.57%
43 43In the money 0 69.68% 22.50 3,999 3,999 0 47.54%
426 426In the money 0 64.27% 25.00 2,560 2,561 +1 47.81%
12 12In the money 0 54.71% 28.00 119 119 0 47.03%
708 712In the money +4 49.93% 30.00 5,889 5,899 +10 45.79%
92 96In the money +4 47.45% 33.00 391 391 0 43.20%
570 566In the money -4 47.02% 35.00 3,667 3,636 -31 44.25%
285 319In the money +34 44.06% 38.00NEAREST ATM 815 813 -2 44.64%
STOCK PRICE $38.17
1,342 1,390 +48 44.59% 40.00 4,166 4,208In the money +42 43.66%
237 245 +8 43.98% 42.00 2,618 2,585In the money -33 42.98%
1,636 1,633 -3 44.51% 45.00 3,373 3,365In the money -8 43.58%
628 645 +17 45.54% 47.00 731 729In the money -2 43.35%
2,131 2,198 +67 46.15% 50.00 847 852In the money +5 34.79%
1,337 1,337 0 47.48% 55.00 1,975 1,975In the money 0 0.00%
2,753 2,762 +9 49.39% 60.00 897 896In the money -1 0.00%
4,309 4,334 +25 53.74% 65.00 246 246In the money 0 0.00%
1,460 1,463 +3 54.35% 70.00 0 0In the money 0New 0.00%
1,023 1,023 0 58.77% 75.00 10 10In the money 0 0.00%
756 756 0 61.65% 80.00 0 0In the money 0New 0.00%
337 337 0 64.82% 85.00 0 0In the money 0New 0.00%
942 942 0 67.44% 90.00 0 0In the money 0New 0.00%
325 325 0 71.09% 95.00 0 0In the money 0New 0.00%
789 789 0 91.12% 100.00 0 0In the money 0New 0.00%
32 32 0 104.09% 105.00 0 0In the money 0New 95.84%
363 363 0 140.17% 110.00 0 0In the money 0New 0.00%
14 14 0 126.94% 115.00 0 0In the money 0New 105.26%
101 101 0 82.40% 120.00 0 0In the money 0New 109.65%
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$38.17Nearest ATM strike $40.00
Jump to ATM
AA option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
152 152In the money 0 55.36% 25.00 218 219 +1 48.39%
9 14In the money +5 49.31% 30.00 384 397 +13 45.11%
118 121In the money +3 46.54% 35.00 2,908 2,935 +27 46.26%
STOCK PRICE $38.17
331 349 +18 45.75% 40.00NEAREST ATM 1,576 1,641In the money +65 45.72%
677 682 +5 45.88% 45.00 1,224 1,227In the money +3 44.35%
1,444 1,444 0 46.51% 50.00 627 627In the money 0 44.66%
1,753 1,756 +3 47.27% 55.00 1,198 1,198In the money 0 37.11%
583 582 -1 46.43% 60.00 1,540 1,540In the money 0 0.00%
351 352 +1 48.15% 65.00 160 160In the money 0 0.00%
1,227 1,227 0 47.54% 70.00 33 33In the money 0 0.00%
885 885 0 54.22% 75.00 0 0In the money 0New 0.00%
274 274 0 52.57% 80.00 0 0In the money 0New 66.83%
55 55 0 53.89% 85.00 0 0In the money 0New 0.00%
54 54 0 54.80% 90.00 0 0In the money 0New 0.00%
51 51 0 57.02% 95.00 0 0In the money 0New 0.00%
75 75 0 58.95% 100.00 0 0In the money 0New 0.00%
15 15 0 60.65% 105.00 0 0In the money 0New 0.00%
97 97 0 63.03% 110.00 0 0In the money 0New 0.00%
18 18 0 76.18% 115.00 0 0In the money 0New 0.00%
113 113 0 89.92% 120.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$38.17Nearest ATM strike $40.00
Jump to ATM
AA option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.75% 22.50 0 0 0New 49.55%
0 0In the money 0New 54.17% 25.00 46 46 0 48.31%
13 13In the money 0 50.38% 30.00 336 381 +45 47.46%
14 14In the money 0 47.72% 35.00 398 401 +3 47.42%
STOCK PRICE $38.17
23 23 0 46.06% 40.00NEAREST ATM 1,096 1,096In the money 0 45.40%
190 190 0 45.95% 45.00 534 533In the money -1 45.42%
338 339 +1 46.06% 50.00 51 51In the money 0 44.49%
238 239 +1 46.93% 55.00 10 10In the money 0 43.16%
33 33 0 47.94% 60.00 12 12In the money 0 0.00%
22 22 0 48.81% 65.00 0 0In the money 0New 0.00%
5 5 0 49.58% 70.00 1 1In the money 0 0.00%
18 18 0 50.32% 75.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$38.17Nearest ATM strike $40.00
Jump to ATM
AA option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.97% 22.50 2 5 +3 49.52%
11 11In the money 0 52.58% 25.00 111 114 +3 48.49%
16 16In the money 0 50.28% 30.00 304 306 +2 49.26%
25 25In the money 0 48.66% 35.00 5,197 5,303 +106 48.05%
STOCK PRICE $38.17
4,797 4,780 -17 48.20% 40.00NEAREST ATM 5,738 6,733In the money +995 47.78%
206 227 +21 48.00% 45.00 1,856 1,856In the money 0 46.96%
1,205 1,209 +4 47.97% 50.00 704 704In the money 0 45.61%
960 1,932 +972 48.31% 55.00 62 63In the money +1 45.42%
321 321 0 48.92% 60.00 15 15In the money 0 42.30%
178 177 -1 48.34% 65.00 3 3In the money 0 0.00%
260 260 0 48.99% 70.00 30 30In the money 0 0.00%
55 55 0 49.45% 75.00 0 0In the money 0New 0.00%
30 30 0 50.24% 80.00 0 0In the money 0New 0.00%
9 9 0 50.97% 85.00 0 0In the money 0New 0.00%
74 74 0 51.61% 90.00 0 0In the money 0New 0.00%
11 11 0 52.67% 95.00 0 0In the money 0New 0.00%
41 41 0 54.32% 100.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$38.17Nearest ATM strike $40.00
Jump to ATM
AA option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.55% 22.50 40 40 0 47.70%
9 10In the money +1 52.72% 25.00 128 128 0 48.39%
7 7In the money 0 50.46% 30.00 943 942 -1 46.69%
5 8In the money +3 49.23% 35.00 1,236 1,251 +15 46.40%
STOCK PRICE $38.17
25 25 0 48.47% 40.00NEAREST ATM 70 68In the money -2 45.03%
60 60 0 48.49% 45.00 199 199In the money 0 46.57%
101 102 +1 47.58% 50.00 52 52In the money 0 45.92%
48 48 0 48.50% 55.00 67 67In the money 0 45.14%
678 678 0 48.81% 60.00 2 2In the money 0 43.66%
94 102 +8 48.38% 65.00 0 0In the money 0New 0.00%
18 24 +6 48.60% 70.00 0 0In the money 0New 0.00%
13 14 +1 48.89% 75.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$38.17Nearest ATM strike $38.00
Jump to ATM
AA option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
281 281In the money 0 54.37% 17.50 2,871 2,871 0 49.65%
423 424In the money +1 53.11% 20.00 190 194 +4 49.75%
65 67In the money +2 52.65% 22.50 148 151 +3 49.54%
68 68In the money 0 50.56% 25.00 1,062 1,363 +301 48.86%
13 13In the money 0 50.21% 28.00 144 144 0 48.31%
245 246In the money +1 49.54% 30.00 1,432 1,434 +2 48.00%
22 22In the money 0 49.18% 33.00 127 129 +2 47.76%
246 252In the money +6 48.79% 35.00 3,188 3,190 +2 47.68%
30 30In the money 0 48.54% 38.00NEAREST ATM 14,847 15,402 +555 47.11%
STOCK PRICE $38.17
3,386 3,387 +1 48.45% 40.00 3,363 3,434In the money +71 46.84%
1,670 1,665 -5 48.26% 42.00 597 633In the money +36 46.88%
539 539 0 47.90% 45.00 694 695In the money +1 47.72%
169 167 -2 48.33% 47.00 298 298In the money 0 47.17%
434 427 -7 47.52% 50.00 935 1,746In the money +811 46.87%
557 565 +8 48.16% 55.00 249 248In the money -1 46.96%
1,905 1,906 +1 48.22% 60.00 1,680 1,680In the money 0 47.13%
1,442 1,442 0 48.68% 65.00 1,476 1,476In the money 0 46.29%
3,262 3,150 -112 48.93% 70.00 149 149In the money 0 0.00%
1,020 1,081 +61 49.32% 75.00 33 33In the money 0 0.00%
735 742 +7 48.79% 80.00 25 26In the money +1 0.00%
376 372 -4 49.07% 85.00 2 2In the money 0 56.88%
96 104 +8 49.68% 90.00 0 0In the money 0New 60.02%
251 250 -1 49.80% 95.00 0 0In the money 0New 0.00%
517 515 -2 50.04% 100.00 0 0In the money 0New 0.00%
34 34 0 50.62% 105.00 0 0In the money 0New 0.00%
537 537 0 51.03% 110.00 0 0In the money 0New 0.00%
7 7 0 51.47% 115.00 0 0In the money 0New 73.36%
225 225 0 51.78% 120.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$38.17Nearest ATM strike $40.00
Jump to ATM
AA option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 53.79% 22.50 43 62 +19 49.63%
9 9In the money 0 50.77% 25.00 213 214 +1 47.54%
25 25In the money 0 49.10% 30.00 93 100 +7 47.20%
45 45In the money 0 51.45% 35.00 148 149 +1 47.97%
STOCK PRICE $38.17
792 794 +2 49.24% 40.00NEAREST ATM 72 77In the money +5 48.29%
31 31 0 48.90% 45.00 106 106In the money 0 47.97%
24 25 +1 48.05% 50.00 15 15In the money 0 47.35%
9 9 0 47.98% 55.00 5 5In the money 0 47.18%
28 28 0 47.81% 60.00 0 1In the money +1New 46.98%
22 22 0 48.00% 65.00 0 0In the money 0New 47.08%
38 40 +2 48.22% 70.00 0 0In the money 0New 47.39%
65 69 +4 50.14% 75.00 1 1In the money 0 47.30%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view