OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAAON
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $68.03 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
316 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$68.03Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 51 | 52 | +1 | 157.05% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 111.11% |
| 0 | 0In the money | 0New | 76.68% | 50.00 | 12 | 16 | +4 | 119.76% |
| 0 | 0In the money | 0New | 86.10% | 55.00 | 91 | 110 | +19 | 98.64% |
| 0 | 0In the money | 0New | 85.88% | 60.00 | 62 | 67 | +5 | 99.65% |
| 0 | 0In the money | 0New | 87.53% | 65.00 | 139 | 146 | +7 | 89.74% |
STOCK PRICE $68.03 | ||||||||
| 546 | 546 | 0 | 85.31% | 70.00NEAREST ATM | 130 | 154In the money | +24 | 90.79% |
| 18 | 105 | +87 | 89.51% | 75.00 | 51 | 51In the money | 0 | 91.12% |
| 778 | 778 | 0 | 92.06% | 80.00 | 11 | 11In the money | 0 | 93.45% |
| 349 | 316 | -33 | 86.28% | 85.00 | 41 | 41In the money | 0 | 96.79% |
| 750 | 763 | +13 | 94.47% | 90.00 | 16 | 16In the money | 0 | 101.45% |
| 950 | 943 | -7 | 94.78% | 95.00 | 5 | 5In the money | 0 | 98.34% |
| 58 | 64 | +6 | 113.09% | 100.00 | 10 | 10In the money | 0 | 107.32% |
| 186 | 186 | 0 | 117.76% | 105.00 | 0 | 0In the money | 0New | 111.13% |
| 4 | 4 | 0 | 105.65% | 110.00 | 5 | 5In the money | 0 | 118.14% |
| 1 | 1 | 0 | 108.80% | 115.00 | 0 | 0In the money | 0New | 104.80% |
| 0 | 0 | 0New | 137.12% | 120.00 | 0 | 0In the money | 0New | 107.96% |
| 0 | 0 | 0New | 126.43% | 125.00 | 0 | 0In the money | 0New | 114.23% |
| 1 | 1 | 0 | 128.00% | 130.00 | 0 | 0In the money | 0New | 120.20% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$68.03Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 3 | 3 | 0 | 119.24% |
| 0 | 0In the money | 0New | 69.69% | 45.00 | 6 | 6 | 0 | 107.40% |
| 8 | 8In the money | 0 | 76.20% | 50.00 | 27 | 27 | 0 | 89.68% |
| 1 | 1In the money | 0 | 74.14% | 55.00 | 19 | 20 | +1 | 80.74% |
| 1 | 1In the money | 0 | 74.65% | 60.00 | 83 | 136 | +53 | 79.13% |
| 4 | 4In the money | 0 | 74.22% | 65.00 | 15 | 17 | +2 | 75.87% |
STOCK PRICE $68.03 | ||||||||
| 12 | 12 | 0 | 74.16% | 70.00NEAREST ATM | 16 | 16In the money | 0 | 78.66% |
| 28 | 34 | +6 | 71.99% | 75.00 | 25 | 24In the money | -1 | 74.69% |
| 12 | 11 | -1 | 67.90% | 80.00 | 21 | 21In the money | 0 | 75.79% |
| 49 | 49 | 0 | 69.05% | 85.00 | 9 | 9In the money | 0 | 77.14% |
| 29 | 28 | -1 | 73.29% | 90.00 | 7 | 7In the money | 0 | 78.48% |
| 90 | 90 | 0 | 81.49% | 95.00 | 10 | 10In the money | 0 | 81.35% |
| 21 | 21 | 0 | 87.86% | 100.00 | 17 | 17In the money | 0 | 88.53% |
| 8 | 13 | +5 | 89.30% | 105.00 | 0 | 0In the money | 0New | 89.39% |
| 15 | 15 | 0 | 91.06% | 110.00 | 10 | 10In the money | 0 | 93.22% |
| 3 | 3 | 0 | 89.06% | 115.00 | 0 | 0In the money | 0New | 96.30% |
| 21 | 21 | 0 | 92.04% | 120.00 | 1 | 1In the money | 0 | 98.55% |
| 3 | 3 | 0 | 85.78% | 125.00 | 0 | 0In the money | 0New | 106.15% |
| 52 | 52 | 0 | 86.39% | 130.00 | 0 | 0In the money | 0New | 106.17% |
| 2 | 2 | 0 | 94.16% | 135.00 | 0 | 0In the money | 0New | 102.70% |
| 6 | 6 | 0 | 94.16% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 98.83% | 145.00 | 0 | 0In the money | 0New | 114.86% |
| 4 | 4 | 0 | 123.43% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.34% | 155.00 | 0 | 0In the money | 0New | 113.79% |
| 1 | 1 | 0 | 124.92% | 160.00 | 0 | 0In the money | 0New | 117.36% |
| 0 | 0 | 0New | 115.11% | 165.00 | 0 | 0In the money | 0New | 120.80% |
| 0 | 0 | 0New | 113.78% | 170.00 | 0 | 0In the money | 0New | 124.11% |
| 0 | 0 | 0New | 121.05% | 175.00 | 0 | 0In the money | 0New | 127.32% |
| 2 | 2 | 0 | 119.38% | 180.00 | 0 | 0In the money | 0New | 130.42% |
| 0 | 0 | 0New | 122.04% | 185.00 | 0 | 0In the money | 0New | 136.29% |
| 0 | 0 | 0New | 148.84% | 190.00 | 0 | 0In the money | 0New | 136.34% |
| 0 | 0 | 0New | 151.59% | 195.00 | 0 | 0In the money | 0New | 139.18% |
| 3 | 3 | 0 | 148.57% | 200.00 | 0 | 0In the money | 0New | 141.94% |
| 5 | 5 | 0 | 153.57% | 210.00 | 0 | 0In the money | 0New | 147.25% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$68.03Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.72% | 40.00 | 1 | 1 | 0 | 99.91% |
| 0 | 0In the money | 0New | 63.00% | 45.00 | 2 | 2 | 0 | 84.97% |
| 12 | 12In the money | 0 | 67.85% | 50.00 | 140 | 140 | 0 | 74.14% |
| 1 | 1In the money | 0 | 67.00% | 55.00 | 135 | 135 | 0 | 72.55% |
| 4 | 4In the money | 0 | 66.25% | 60.00 | 66 | 67 | +1 | 70.30% |
| 0 | 0In the money | 0New | 66.59% | 65.00 | 35 | 35 | 0 | 71.24% |
STOCK PRICE $68.03 | ||||||||
| 4 | 4 | 0 | 66.32% | 70.00NEAREST ATM | 20 | 21In the money | +1 | 68.20% |
| 6 | 7 | +1 | 66.59% | 75.00 | 51 | 51In the money | 0 | 68.56% |
| 3 | 3 | 0 | 67.05% | 80.00 | 10 | 8In the money | -2 | 68.72% |
| 8 | 9 | +1 | 64.84% | 85.00 | 20 | 20In the money | 0 | 69.16% |
| 14 | 14 | 0 | 66.79% | 90.00 | 24 | 25In the money | +1 | 73.30% |
| 405 | 405 | 0 | 68.80% | 95.00 | 1 | 1In the money | 0 | 75.59% |
| 11 | 12 | +1 | 69.34% | 100.00 | 2 | 2In the money | 0 | 75.33% |
| 12 | 12 | 0 | 72.89% | 105.00 | 4 | 4In the money | 0 | 79.01% |
| 11 | 11 | 0 | 76.47% | 110.00 | 17 | 17In the money | 0 | 81.30% |
| 6 | 6 | 0 | 82.69% | 115.00 | 1 | 1In the money | 0 | 84.29% |
| 49 | 49 | 0 | 83.27% | 120.00 | 7 | 7In the money | 0 | 86.72% |
| 8 | 8 | 0 | 86.70% | 125.00 | 0 | 0In the money | 0New | 90.38% |
| 77 | 77 | 0 | 83.61% | 130.00 | 2 | 0In the money | -2 | 91.84% |
| 43 | 43 | 0 | 86.20% | 135.00 | 0 | 0In the money | 0New | 85.71% |
| 2 | 2 | 0 | 95.83% | 140.00 | 0 | 0In the money | 0New | 87.40% |
| 6 | 6 | 0 | 82.85% | 145.00 | 0 | 0In the money | 0New | 90.83% |
| 1 | 1 | 0 | 85.75% | 150.00 | 0 | 0In the money | 0New | 94.12% |
| 230 | 230 | 0 | 88.54% | 155.00 | 0 | 0In the money | 0New | 97.29% |
| 4 | 4 | 0 | 91.21% | 160.00 | 0 | 0In the money | 0New | 100.35% |
| 19 | 19 | 0 | 93.78% | 165.00 | 0 | 0In the money | 0New | 103.30% |
| 5 | 5 | 0 | 112.00% | 170.00 | 0 | 0In the money | 0New | 106.16% |
| 10 | 10 | 0 | 98.63% | 175.00 | 0 | 0In the money | 0New | 108.92% |
| 23 | 23 | 0 | 100.94% | 180.00 | 0 | 0In the money | 0New | 111.60% |
| 0 | 0 | 0New | 118.99% | 185.00 | 0 | 0In the money | 0New | 114.20% |
| 0 | 0 | 0New | 105.31% | 190.00 | 0 | 0In the money | 0New | 116.72% |
| 0 | 0 | 0New | 123.58% | 195.00 | 0 | 0In the money | 0New | 119.18% |
| 13 | 13 | 0 | 125.76% | 200.00 | 0 | 0In the money | 0New | 123.79% |
| 11 | 11 | 0 | 125.21% | 210.00 | 0 | 0In the money | 0New | 126.13% |
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$68.03Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 57.64% | 40.00 | 4 | 4 | 0 | 78.13% |
| 2 | 2In the money | 0 | 61.45% | 45.00 | 4 | 3 | -1 | 73.40% |
| 4 | 4In the money | 0 | 63.42% | 50.00 | 11 | 11 | 0 | 70.90% |
| 4 | 4In the money | 0 | 65.76% | 55.00 | 0 | 0 | 0New | 68.78% |
| 14 | 14In the money | 0 | 66.38% | 60.00 | 26 | 26 | 0 | 69.14% |
| 2 | 2In the money | 0 | 66.67% | 65.00 | 12 | 12 | 0 | 68.04% |
STOCK PRICE $68.03 | ||||||||
| 4 | 4 | 0 | 66.01% | 70.00NEAREST ATM | 134 | 127In the money | -7 | 67.93% |
| 1 | 1 | 0 | 66.11% | 75.00 | 11 | 12In the money | +1 | 68.56% |
| 2 | 2 | 0 | 66.28% | 80.00 | 3 | 3In the money | 0 | 68.96% |
| 29 | 29 | 0 | 66.45% | 85.00 | 1 | 1In the money | 0 | 67.84% |
| 29 | 34 | +5 | 66.52% | 90.00 | 1 | 1In the money | 0 | 69.66% |
| 5 | 5 | 0 | 67.03% | 95.00 | 7 | 7In the money | 0 | 68.05% |
| 13 | 13 | 0 | 66.86% | 100.00 | 21 | 21In the money | 0 | 68.65% |
| 6 | 6 | 0 | 69.27% | 105.00 | 0 | 0In the money | 0New | 71.83% |
| 4 | 4 | 0 | 66.24% | 110.00 | 3 | 3In the money | 0 | 70.68% |
| 10 | 10 | 0 | 66.80% | 115.00 | 1 | 1In the money | 0 | 71.20% |
| 59 | 59 | 0 | 68.70% | 120.00 | 23 | 23In the money | 0 | 75.16% |
| 3 | 3 | 0 | 70.77% | 125.00 | 0 | 0In the money | 0New | 76.80% |
| 1 | 1 | 0 | 71.73% | 130.00 | 1 | 1In the money | 0 | 76.79% |
| 9 | 9 | 0 | 75.50% | 135.00 | 10 | 10In the money | 0 | 79.44% |
| 9 | 9 | 0 | 75.96% | 140.00 | 2 | 2In the money | 0 | 81.24% |
| 20 | 20 | 0 | 77.97% | 145.00 | 0 | 0In the money | 0New | 82.00% |
| 12 | 12 | 0 | 79.17% | 150.00 | 0 | 0In the money | 0New | 77.82% |
| 41 | 41 | 0 | 72.35% | 155.00 | 0 | 0In the money | 0New | 80.43% |
| 33 | 33 | 0 | 82.78% | 160.00 | 0 | 0In the money | 0New | 82.95% |
| 0 | 0 | 0New | 83.51% | 165.00 | 0 | 0In the money | 0New | 85.39% |
| 0 | 0 | 0New | 80.76% | 170.00 | 0 | 0In the money | 0New | 87.75% |
| 1 | 1 | 0 | 82.68% | 175.00 | 0 | 0In the money | 0New | 90.03% |
| 3 | 3 | 0 | 76.08% | 180.00 | 0 | 0In the money | 0New | 92.23% |
| 1 | 1 | 0 | 86.32% | 185.00 | 0 | 0In the money | 0New | 94.35% |
| 1 | 1 | 0 | 79.40% | 190.00 | 0 | 0In the money | 0New | 96.42% |
| 0 | 0 | 0New | 89.73% | 195.00 | 0 | 0In the money | 0New | 98.43% |
| 5 | 5 | 0 | 91.35% | 200.00 | 0 | 0In the money | 0New | 100.39% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$68.03Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.84% | 40.00 | 6 | 6 | 0 | 72.95% |
| 3 | 3In the money | 0 | 63.75% | 45.00 | 99 | 99 | 0 | 68.43% |
| 3 | 3In the money | 0 | 63.60% | 50.00 | 1 | 1 | 0 | 71.34% |
| 0 | 0In the money | 0New | 63.28% | 55.00 | 1 | 1 | 0 | 66.64% |
| 0 | 0In the money | 0New | 64.72% | 60.00 | 138 | 138 | 0 | 69.74% |
| 0 | 0In the money | 0New | 64.40% | 65.00 | 0 | 1 | +1New | 65.78% |
STOCK PRICE $68.03 | ||||||||
| 2 | 2 | 0 | 64.48% | 70.00NEAREST ATM | 0 | 1In the money | +1New | 65.89% |
| 1 | 1 | 0 | 64.27% | 75.00 | 3 | 3In the money | 0 | 65.96% |
| 4 | 4 | 0 | 64.48% | 80.00 | 0 | 4In the money | +4New | 66.16% |
| 2 | 2 | 0 | 65.04% | 85.00 | 2 | 2In the money | 0 | 66.13% |
| 1 | 1 | 0 | 64.48% | 90.00 | 0 | 0In the money | 0New | 67.72% |
| 1 | 1 | 0 | 64.88% | 95.00 | 1 | 1In the money | 0 | 66.87% |
| 2 | 2 | 0 | 65.00% | 100.00 | 0 | 0In the money | 0New | 69.05% |
| 1 | 1 | 0 | 64.79% | 105.00 | 0 | 0In the money | 0New | 68.55% |
| 1 | 1 | 0 | 64.46% | 110.00 | 0 | 0In the money | 0New | 68.94% |
| 6 | 6 | 0 | 64.74% | 115.00 | 0 | 0In the money | 0New | 69.81% |
| 10 | 10 | 0 | 65.66% | 120.00 | 0 | 0In the money | 0New | 71.41% |
| 3 | 3 | 0 | 66.38% | 125.00 | 1 | 1In the money | 0 | 74.02% |
| 0 | 0 | 0New | 67.16% | 130.00 | 0 | 0In the money | 0New | 74.39% |
Oct 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$68.03Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 70.96% | 40.00 | 2 | 34 | +32 | 70.38% |
| 5 | 5In the money | 0 | 67.20% | 45.00 | 4 | 4 | 0 | 68.64% |
| 9 | 9In the money | 0 | 67.75% | 50.00 | 19 | 20 | +1 | 70.85% |
| 0 | 0In the money | 0New | 68.29% | 55.00 | 1 | 1 | 0 | 69.81% |
| 5 | 5In the money | 0 | 65.37% | 60.00 | 20 | 18 | -2 | 70.22% |
| 20 | 20In the money | 0 | 67.05% | 65.00 | 5 | 5 | 0 | 67.53% |
STOCK PRICE $68.03 | ||||||||
| 6 | 7 | +1 | 66.90% | 70.00NEAREST ATM | 2 | 3In the money | +1 | 67.38% |
| 5 | 6 | +1 | 66.39% | 75.00 | 15 | 15In the money | 0 | 68.94% |
| 19 | 19 | 0 | 65.62% | 80.00 | 0 | 0In the money | 0New | 68.04% |
| 8 | 8 | 0 | 66.50% | 85.00 | 1 | 1In the money | 0 | 69.54% |
| 3 | 3 | 0 | 67.60% | 90.00 | 1 | 1In the money | 0 | 67.45% |
| 4 | 4 | 0 | 64.47% | 95.00 | 1 | 1In the money | 0 | 66.70% |
| 4 | 14 | +10 | 65.79% | 100.00 | 0 | 0In the money | 0New | 65.23% |
| 0 | 0 | 0New | 65.59% | 105.00 | 2 | 2In the money | 0 | 66.45% |
| 0 | 0 | 0New | 64.02% | 110.00 | 9 | 9In the money | 0 | 66.89% |
| 12 | 12 | 0 | 64.29% | 115.00 | 0 | 0In the money | 0New | 66.96% |
| 10 | 10 | 0 | 64.47% | 120.00 | 10 | 10In the money | 0 | 66.39% |
| 25 | 25 | 0 | 66.32% | 125.00 | 0 | 0In the money | 0New | 67.10% |
| 0 | 0 | 0New | 66.04% | 130.00 | 0 | 0In the money | 0New | 67.27% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days