OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $35.13 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$35.13Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 109.73% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 187.28% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 3 | 3 | 0 | 138.42% |
| 81 | 81In the money | 0 | 0.00% | 30.00 | 2 | 2 | 0 | 25.96% |
| 428 | 557In the money | +129 | 15.62% | 35.00NEAREST ATM | 208 | 258 | +50 | 24.50% |
STOCK PRICE $35.13 | ||||||||
| 221 | 221 | 0 | 26.47% | 40.00 | 0 | 0In the money | 0New | 58.42% |
| 13 | 13 | 0 | 64.20% | 45.00 | 0 | 0In the money | 0New | 77.20% |
| 3 | 3 | 0 | 57.44% | 50.00 | 0 | 0In the money | 0New | 73.30% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$35.13Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 132.14% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 104.69% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 90.86% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 69.01% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 34.77% |
| 15 | 23In the money | +8 | 22.27% | 35.00NEAREST ATM | 1 | 1 | 0 | 20.46% |
STOCK PRICE $35.13 | ||||||||
| 29 | 30 | +1 | 21.87% | 40.00 | 2 | 2In the money | 0 | 39.44% |
| 0 | 0 | 0New | 56.39% | 45.00 | 0 | 0In the money | 0New | 49.87% |
| 0 | 0 | 0New | 70.75% | 50.00 | 0 | 0In the money | 0New | 54.00% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$35.13Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 20.00 | 4 | 4 | 0 | 50.61% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 63.83% |
| 3 | 3In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 54.24% |
| 1,320 | 1,320In the money | 0 | 0.00% | 30.00 | 83 | 83 | 0 | 26.43% |
| 251 | 252In the money | +1 | 19.37% | 35.00NEAREST ATM | 714 | 714 | 0 | 24.64% |
STOCK PRICE $35.13 | ||||||||
| 1,729 | 1,728 | -1 | 20.21% | 40.00 | 74 | 74In the money | 0 | 37.29% |
| 504 | 504 | 0 | 32.24% | 45.00 | 0 | 0In the money | 0New | 42.34% |
| 12 | 12 | 0 | 53.13% | 50.00 | 5 | 5In the money | 0 | 54.20% |
| 17 | 17 | 0 | 66.46% | 55.00 | 10 | 10In the money | 0 | 64.48% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$35.13Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 2 | 2 | 0 | 62.96% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 48.31% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 4 | 4 | 0 | 27.58% |
| 596 | 596In the money | 0 | 0.00% | 30.00 | 57 | 92 | +35 | 22.97% |
| 780 | 783In the money | +3 | 18.33% | 35.00NEAREST ATM | 366 | 366 | 0 | 16.67% |
STOCK PRICE $35.13 | ||||||||
| 570 | 581 | +11 | 20.20% | 40.00 | 24 | 24In the money | 0 | 25.57% |
| 117 | 117 | 0 | 23.04% | 45.00 | 0 | 0In the money | 0New | 34.37% |
| 9 | 9 | 0 | 24.25% | 50.00 | 0 | 0In the money | 0New | 26.48% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days