OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGABBV
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $284.06 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,446 contracts / 16 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$284.06Nearest ATM strike $285.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 130.00 | 7 | 7 | 0 | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 135.00 | 48 | 48 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 1 | 1 | 0 | 818.06% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 9 | 9 | 0 | 779.34% |
| 1 | 1In the money | 0 | 0.00% | 150.00 | 3 | 3 | 0 | 741.89% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 5 | 5 | 0 | 705.63% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 18 | 18 | 0 | 670.48% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 1 | 1 | 0 | 636.37% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 1 | 1 | 0 | 603.23% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 1 | 31 | +30 | 571.00% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 5 | 5 | 0 | 539.62% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 6 | 28 | +22 | 509.03% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 8 | 78 | +70 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 5 | 6 | +1 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 3 | 4 | +1 | 815.16% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 2 | 3 | +1 | 767.12% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 41 | 52 | +11 | 719.93% |
| 0 | 0In the money | 0New | 0.00% | 215.00 | 16 | 18 | +2 | 673.53% |
| 0 | 1In the money | +1New | 0.00% | 220.00 | 53 | 54 | +1 | 627.84% |
| 0 | 0In the money | 0New | 0.00% | 225.00 | 18 | 28 | +10 | 509.39% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 331 | 319 | -12 | 538.25% |
| 0 | 0In the money | 0New | 0.00% | 235.00 | 202 | 202 | 0 | 494.22% |
| 0 | 0In the money | 0New | 0.00% | 237.50 | 11 | 11 | 0 | 472.34% |
| 3 | 4In the money | +1 | 0.00% | 240.00 | 88 | 66 | -22 | 450.54% |
| 0 | 0In the money | 0New | 0.00% | 242.50 | 122 | 122 | 0 | 428.80% |
| 0 | 0In the money | 0New | 0.00% | 245.00 | 266 | 246 | -20 | 278.13% |
| 0 | 0In the money | 0New | 0.00% | 247.50 | 34 | 34 | 0 | 306.48% |
| 3 | 3In the money | 0 | 0.00% | 250.00 | 273 | 260 | -13 | 249.05% |
| 0 | 0In the money | 0New | 0.00% | 252.50 | 24 | 24 | 0 | 282.90% |
| 0 | 0In the money | 0New | 0.00% | 255.00 | 116 | 115 | -1 | 240.27% |
| 0 | 0In the money | 0New | 0.00% | 257.50 | 153 | 148 | -5 | 222.38% |
| 0 | 1In the money | +1New | 0.00% | 260.00 | 143 | 136 | -7 | 117.94% |
| 0 | 1In the money | +1New | 0.00% | 262.50 | 61 | 61 | 0 | 146.08% |
| 2 | 2In the money | 0 | 0.00% | 265.00 | 179 | 174 | -5 | 163.99% |
| 0 | 0In the money | 0New | 0.00% | 267.50 | 148 | 151 | +3 | 157.87% |
| 11 | 11In the money | 0 | 0.00% | 270.00 | 128 | 174 | +46 | 71.14% |
| 154 | 153In the money | -1 | 0.00% | 272.50 | 79 | 197 | +118 | 83.90% |
| 372 | 364In the money | -8 | 0.00% | 275.00 | 151 | 304 | +153 | 70.72% |
| 129 | 98In the money | -31 | 0.00% | 277.50 | 336 | 437 | +101 | 75.61% |
| 281 | 242In the money | -39 | 47.64% | 280.00 | 783 | 805 | +22 | 61.29% |
| 117 | 118In the money | +1 | 29.79% | 282.50 | 165 | 228 | +63 | 58.44% |
STOCK PRICE $284.06 | ||||||||
| 1,879 | 2,012 | +133 | 42.01% | 285.00NEAREST ATM | 86 | 240In the money | +154 | 46.85% |
| 224 | 210 | -14 | 41.40% | 287.50 | 12 | 5In the money | -7 | 59.33% |
| 606 | 1,204 | +598 | 45.36% | 290.00 | 30 | 29In the money | -1 | 79.65% |
| 135 | 180 | +45 | 65.12% | 292.50 | 6 | 6In the money | 0 | 84.81% |
| 515 | 484 | -31 | 61.81% | 295.00 | 3 | 0In the money | -3 | 0.00% |
| 99 | 129 | +30 | 91.43% | 297.50 | 4 | 0In the money | -4 | 143.75% |
| 280 | 295 | +15 | 75.86% | 300.00 | 10 | 0In the money | -10 | 149.96% |
| 42 | 41 | -1 | 107.16% | 302.50 | 0 | 0In the money | 0New | 166.77% |
| 47 | 47 | 0 | 96.25% | 305.00 | 0 | 0In the money | 0New | 183.08% |
Showing strikes 1–50 of 62
Oct 30, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$284.06Nearest ATM strike $285.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 84 | 84 | 0 | 182.44% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 165 | 165 | 0 | 290.61% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 5 | 5 | 0 | 277.92% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 3 | 3 | 0 | 265.67% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 92 | 92 | 0 | 253.82% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 6 | 6 | 0 | 242.35% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 4 | 4 | 0 | 208.22% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 8 | 8 | 0 | 199.40% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 5 | 5 | 0 | 182.74% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 7 | 7 | 0 | 167.72% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 158.74% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 157.30% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 2 | 2 | 0 | 152.28% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 3 | 3 | 0 | 139.21% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 2 | 2 | 0 | 131.08% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 2 | 2 | 0 | 123.10% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 2 | 2 | 0 | 119.59% |
| 0 | 0In the money | 0New | 0.00% | 215.00 | 2 | 2 | 0 | 107.99% |
| 0 | 1In the money | +1New | 0.00% | 220.00 | 4 | 4 | 0 | 103.56% |
| 0 | 1In the money | +1New | 0.00% | 225.00 | 11 | 11 | 0 | 88.82% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 214 | 214 | 0 | 85.56% |
| 7 | 7In the money | 0 | 0.00% | 235.00 | 36 | 36 | 0 | 59.99% |
| 10 | 10In the money | 0 | 0.00% | 240.00 | 94 | 94 | 0 | 50.22% |
| 0 | 0In the money | 0New | 0.00% | 245.00 | 78 | 83 | +5 | 52.80% |
| 5 | 5In the money | 0 | 35.84% | 250.00 | 134 | 154 | +20 | 54.71% |
| 0 | 0In the money | 0New | 40.01% | 252.50 | 16 | 27 | +11 | 52.72% |
| 8 | 8In the money | 0 | 0.00% | 255.00 | 58 | 64 | +6 | 48.14% |
| 1 | 1In the money | 0 | 38.33% | 257.50 | 4 | 10 | +6 | 47.96% |
| 106 | 106In the money | 0 | 33.28% | 260.00 | 226 | 165 | -61 | 46.94% |
| 0 | 2In the money | +2New | 37.96% | 262.50 | 13 | 12 | -1 | 49.04% |
| 134 | 134In the money | 0 | 39.23% | 265.00 | 86 | 91 | +5 | 46.66% |
| 28 | 28In the money | 0 | 40.26% | 267.50 | 43 | 58 | +15 | 46.79% |
| 260 | 261In the money | +1 | 41.00% | 270.00 | 116 | 143 | +27 | 46.97% |
| 23 | 23In the money | 0 | 44.72% | 272.50 | 44 | 42 | -2 | 50.43% |
| 246 | 241In the money | -5 | 44.24% | 275.00 | 117 | 138 | +21 | 45.96% |
| 42 | 44In the money | +2 | 43.81% | 277.50 | 37 | 38 | +1 | 45.41% |
| 199 | 166In the money | -33 | 44.17% | 280.00 | 75 | 78 | +3 | 48.74% |
| 30 | 43In the money | +13 | 45.99% | 282.50 | 11 | 17 | +6 | 44.59% |
STOCK PRICE $284.06 | ||||||||
| 573 | 580 | +7 | 43.30% | 285.00NEAREST ATM | 49 | 55In the money | +6 | 48.30% |
| 95 | 111 | +16 | 45.41% | 287.50 | 33 | 35In the money | +2 | 45.51% |
| 337 | 369 | +32 | 43.31% | 290.00 | 41 | 37In the money | -4 | 45.49% |
| 58 | 63 | +5 | 45.78% | 292.50 | 36 | 36In the money | 0 | 46.66% |
| 249 | 229 | -20 | 43.68% | 295.00 | 47 | 45In the money | -2 | 45.66% |
| 64 | 68 | +4 | 45.04% | 297.50 | 0 | 0In the money | 0New | 46.58% |
| 230 | 255 | +25 | 42.82% | 300.00 | 0 | 1In the money | +1New | 46.62% |
| 12 | 30 | +18 | 41.70% | 302.50 | 0 | 0In the money | 0New | 46.54% |
| 171 | 172 | +1 | 43.51% | 305.00 | 0 | 0In the money | 0New | 42.58% |
| 55 | 55 | 0 | 43.95% | 307.50 | 0 | 0In the money | 0New | 48.15% |
| 128 | 147 | +19 | 42.57% | 310.00 | 0 | 0In the money | 0New | 47.86% |
| 15 | 17 | +2 | 44.34% | 312.50 | 0 | 0In the money | 0New | 49.08% |
Showing strikes 1–50 of 60
Nov 06, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$284.06Nearest ATM strike $285.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 207.17% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 198.14% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 189.41% |
| 1 | 1In the money | 0 | 0.00% | 150.00 | 0 | 0 | 0New | 172.08% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 155.52% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 138.86% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 137.22% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 1 | 1 | 0 | 130.53% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 6 | 6 | 0 | 119.38% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 1 | 1 | 0 | 113.45% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 1 | 1 | 0 | 107.22% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 2 | 2 | 0 | 101.35% |
| 0 | 0In the money | 0New | 77.36% | 195.00 | 2 | 2 | 0 | 102.72% |
| 0 | 1In the money | +1New | 0.00% | 200.00 | 4 | 4 | 0 | 90.19% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 11 | 11 | 0 | 84.85% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 29 | 29 | 0 | 81.52% |
| 0 | 0In the money | 0New | 0.00% | 215.00 | 8 | 8 | 0 | 79.46% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 38 | 38 | 0 | 68.72% |
| 0 | 0In the money | 0New | 0.00% | 225.00 | 19 | 19 | 0 | 63.42% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 24 | 24 | 0 | 60.99% |
| 0 | 0In the money | 0New | 0.00% | 235.00 | 145 | 145 | 0 | 55.70% |
| 8 | 18In the money | +10 | 32.18% | 240.00 | 14 | 22 | +8 | 48.37% |
| 0 | 0In the money | 0New | 0.00% | 245.00 | 21 | 26 | +5 | 42.55% |
| 0 | 0In the money | 0New | 0.00% | 247.50 | 0 | 0 | 0New | 44.36% |
| 3 | 3In the money | 0 | 37.54% | 250.00 | 59 | 60 | +1 | 41.77% |
| 0 | 0In the money | 0New | 38.26% | 252.50 | 0 | 0 | 0New | 41.49% |
| 0 | 0In the money | 0New | 38.52% | 255.00 | 52 | 52 | 0 | 41.24% |
| 0 | 0In the money | 0New | 34.80% | 257.50 | 0 | 0 | 0New | 41.05% |
| 10 | 10In the money | 0 | 34.76% | 260.00 | 125 | 125 | 0 | 40.91% |
| 0 | 0In the money | 0New | 35.75% | 262.50 | 0 | 0 | 0New | 40.86% |
| 105 | 105In the money | 0 | 36.83% | 265.00 | 42 | 42 | 0 | 39.94% |
| 2 | 2In the money | 0 | 36.61% | 267.50 | 1 | 1 | 0 | 40.96% |
| 26 | 26In the money | 0 | 36.63% | 270.00 | 47 | 48 | +1 | 40.02% |
| 2 | 2In the money | 0 | 36.51% | 272.50 | 6 | 7 | +1 | 38.13% |
| 61 | 61In the money | 0 | 39.00% | 275.00 | 44 | 73 | +29 | 39.87% |
| 3 | 3In the money | 0 | 39.15% | 277.50 | 0 | 0 | 0New | 39.86% |
| 249 | 251In the money | +2 | 38.20% | 280.00 | 12 | 12 | 0 | 40.95% |
| 0 | 32In the money | +32New | 38.03% | 282.50 | 5 | 5 | 0 | 40.03% |
STOCK PRICE $284.06 | ||||||||
| 191 | 207 | +16 | 38.00% | 285.00NEAREST ATM | 5 | 8In the money | +3 | 39.98% |
| 4 | 9 | +5 | 38.36% | 287.50 | 1 | 1In the money | 0 | 39.09% |
| 725 | 713 | -12 | 38.32% | 290.00 | 36 | 34In the money | -2 | 39.28% |
| 1 | 6 | +5 | 37.78% | 292.50 | 2 | 12In the money | +10 | 39.09% |
| 75 | 75 | 0 | 37.53% | 295.00 | 6 | 6In the money | 0 | 38.00% |
| 6 | 9 | +3 | 37.72% | 297.50 | 3 | 3In the money | 0 | 38.78% |
| 117 | 133 | +16 | 37.72% | 300.00 | 0 | 0In the money | 0New | 37.44% |
| 0 | 14 | +14New | 37.58% | 302.50 | 0 | 0In the money | 0New | 39.34% |
| 94 | 112 | +18 | 37.13% | 305.00 | 1 | 1In the money | 0 | 38.91% |
| 0 | 5 | +5New | 36.55% | 307.50 | 0 | 0In the money | 0New | 40.08% |
| 74 | 74 | 0 | 36.71% | 310.00 | 0 | 0In the money | 0New | 39.20% |
| 0 | 0 | 0New | 38.45% | 312.50 | 0 | 0In the money | 0New | 41.42% |
Showing strikes 1–50 of 62
Nov 13, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$284.06Nearest ATM strike $285.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 169.88% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 162.47% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 155.32% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 148.41% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 141.71% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 135.22% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 128.92% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 122.79% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 114.89% |
| 0 | 0In the money | 0New | 87.21% | 180.00 | 0 | 0 | 0New | 92.88% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 87.96% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 83.16% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 78.46% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 73.86% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 0 | 0 | 0New | 72.73% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 94 | 94 | 0 | 70.38% |
| 0 | 0In the money | 0New | 0.00% | 215.00 | 0 | 0 | 0New | 60.58% |
| 1 | 1In the money | 0 | 35.90% | 220.00 | 101 | 101 | 0 | 56.42% |
| 0 | 0In the money | 0New | 0.00% | 225.00 | 10 | 10 | 0 | 52.20% |
| 0 | 0In the money | 0New | 38.22% | 230.00 | 16 | 16 | 0 | 46.15% |
| 0 | 0In the money | 0New | 0.00% | 235.00 | 22 | 22 | 0 | 50.48% |
| 1 | 1In the money | 0 | 35.14% | 240.00 | 122 | 122 | 0 | 40.05% |
| 8 | 8In the money | 0 | 31.09% | 245.00 | 8 | 7 | -1 | 40.04% |
| 93 | 93In the money | 0 | 33.32% | 250.00 | 9 | 9 | 0 | 37.36% |
| 2 | 2In the money | 0 | 33.00% | 255.00 | 16 | 16 | 0 | 37.51% |
| 3 | 3In the money | 0 | 33.74% | 260.00 | 50 | 50 | 0 | 35.68% |
| 13 | 13In the money | 0 | 33.38% | 265.00 | 75 | 68 | -7 | 34.88% |
| 12 | 13In the money | +1 | 34.77% | 270.00 | 20 | 21 | +1 | 34.69% |
| 36 | 29In the money | -7 | 34.20% | 275.00 | 66 | 66 | 0 | 34.34% |
| 337 | 338In the money | +1 | 33.52% | 280.00 | 6 | 17 | +11 | 34.03% |
STOCK PRICE $284.06 | ||||||||
| 141 | 133 | -8 | 33.07% | 285.00NEAREST ATM | 63 | 64In the money | +1 | 33.82% |
| 904 | 901 | -3 | 32.78% | 290.00 | 22 | 22In the money | 0 | 34.44% |
| 111 | 108 | -3 | 32.40% | 295.00 | 0 | 0In the money | 0New | 34.51% |
| 247 | 248 | +1 | 32.38% | 300.00 | 0 | 0In the money | 0New | 33.63% |
| 324 | 328 | +4 | 32.83% | 305.00 | 0 | 0In the money | 0New | 33.36% |
| 19 | 19 | 0 | 33.82% | 310.00 | 0 | 0In the money | 0New | 33.25% |
| 7 | 10 | +3 | 31.18% | 315.00 | 0 | 0In the money | 0New | 34.51% |
| 25 | 25 | 0 | 34.18% | 320.00 | 0 | 0In the money | 0New | 35.95% |
| 35 | 35 | 0 | 36.44% | 325.00 | 0 | 0In the money | 0New | 40.85% |
| 5 | 5 | 0 | 34.49% | 330.00 | 0 | 0In the money | 0New | 40.00% |
| 0 | 0 | 0New | 38.75% | 335.00 | 0 | 0In the money | 0New | 43.42% |
| 0 | 0 | 0New | 39.83% | 340.00 | 0 | 0In the money | 0New | 46.42% |
| 1 | 1 | 0 | 42.47% | 345.00 | 0 | 0In the money | 0New | 49.35% |
| 1 | 1 | 0 | 45.04% | 350.00 | 0 | 0In the money | 0New | 52.19% |
| 0 | 0 | 0New | 57.83% | 355.00 | 0 | 0In the money | 0New | 54.97% |
Nov 20, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$284.06Nearest ATM strike $285.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 2 | 2 | 0 | 159.88% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 6 | 6 | 0 | 154.63% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 28 | 28 | 0 | 139.63% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 9 | 9 | 0 | 139.91% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 27 | 27 | 0 | 133.78% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 41 | 41 | 0 | 127.89% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 34 | 34 | 0 | 122.21% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 27 | 27 | 0 | 116.72% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 84 | 84 | 0 | 110.46% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 280 | 280 | 0 | 111.97% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 64 | 64 | 0 | 103.62% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 63 | 63 | 0 | 95.60% |
| 1 | 1In the money | 0 | 0.00% | 170.00 | 324 | 324 | 0 | 92.54% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 380 | 380 | 0 | 72.63% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 633 | 633 | 0 | 68.80% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 645 | 645 | 0 | 65.41% |
| 1 | 1In the money | 0 | 0.00% | 190.00 | 285 | 285 | 0 | 61.74% |
| 1 | 1In the money | 0 | 0.00% | 195.00 | 290 | 290 | 0 | 63.21% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 396 | 396 | 0 | 59.64% |
| 6 | 6In the money | 0 | 0.00% | 210.00 | 745 | 741 | -4 | 45.17% |
| 28 | 28In the money | 0 | 0.00% | 220.00 | 2,362 | 2,355 | -7 | 43.52% |
| 16 | 16In the money | 0 | 0.00% | 230.00 | 2,382 | 2,380 | -2 | 37.36% |
| 750 | 748In the money | -2 | 33.19% | 240.00 | 2,245 | 2,248 | +3 | 38.42% |
| 0 | 0In the money | 0New | 30.78% | 245.00 | 0 | 1 | +1New | 35.65% |
| 964 | 965In the money | +1 | 31.13% | 250.00 | 1,243 | 1,305 | +62 | 34.31% |
| 0 | 1In the money | +1New | 30.66% | 255.00 | 15 | 17 | +2 | 33.79% |
| 1,901 | 1,889In the money | -12 | 30.20% | 260.00 | 1,145 | 1,305 | +160 | 33.44% |
| 0 | 0In the money | 0New | 31.44% | 262.50 | 52 | 66 | +14 | 33.56% |
| 0 | 0In the money | 0New | 31.28% | 265.00 | 8 | 4,653 | +4,645 | 32.94% |
| 0 | 0In the money | 0New | 30.73% | 267.50 | 2 | 16 | +14 | 33.54% |
| 2,175 | 2,180In the money | +5 | 31.48% | 270.00 | 776 | 773 | -3 | 31.96% |
| 0 | 0In the money | 0New | 30.22% | 272.50 | 4 | 4 | 0 | 31.72% |
| 2 | 2In the money | 0 | 30.35% | 275.00 | 26 | 39 | +13 | 31.51% |
| 0 | 0In the money | 0New | 30.80% | 277.50 | 61 | 243 | +182 | 31.83% |
| 3,942 | 3,886In the money | -56 | 30.66% | 280.00 | 200 | 246 | +46 | 32.06% |
| 0 | 4In the money | +4New | 30.42% | 282.50 | 15 | 21 | +6 | 31.88% |
STOCK PRICE $284.06 | ||||||||
| 75 | 99 | +24 | 30.59% | 285.00NEAREST ATM | 7 | 110In the money | +103 | 31.63% |
| 538 | 539 | +1 | 30.42% | 287.50 | 8 | 8In the money | 0 | 31.68% |
| 8,834 | 9,348 | +514 | 30.42% | 290.00 | 94 | 94In the money | 0 | 32.64% |
| 140 | 140 | 0 | 30.17% | 292.50 | 2 | 2In the money | 0 | 32.82% |
| 14 | 36 | +22 | 30.18% | 295.00 | 14 | 14In the money | 0 | 32.64% |
| 1 | 36 | +35 | 30.23% | 297.50 | 0 | 0In the money | 0New | 31.77% |
| 2,959 | 2,970 | +11 | 29.78% | 300.00 | 20 | 21In the money | +1 | 32.19% |
| 2 | 4 | +2 | 29.85% | 302.50 | 0 | 0In the money | 0New | 31.96% |
| 25 | 34 | +9 | 29.46% | 305.00 | 0 | 0In the money | 0New | 31.90% |
| 16 | 27 | +11 | 29.39% | 307.50 | 0 | 0In the money | 0New | 32.59% |
| 927 | 929 | +2 | 29.56% | 310.00 | 1 | 1In the money | 0 | 33.06% |
| 19 | 154 | +135 | 29.50% | 315.00 | 0 | 0In the money | 0New | 30.59% |
| 1,106 | 1,150 | +44 | 29.91% | 320.00 | 3 | 3In the money | 0 | 33.48% |
| 19 | 19 | 0 | 29.71% | 325.00 | 0 | 0In the money | 0New | 32.77% |
Showing strikes 1–50 of 54
Nov 27, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$284.06Nearest ATM strike $285.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 120.80% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 126.66% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 88.44% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 84.33% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 86.60% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 76.87% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 72.76% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 68.77% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 65.24% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 62.73% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 59.06% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 56.29% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 1 | 1 | 0 | 52.53% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 50.77% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 0 | 0 | 0New | 48.39% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 44.51% |
| 0 | 0In the money | 0New | 0.00% | 215.00 | 0 | 0 | 0New | 43.43% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 2 | 6 | +4 | 39.90% |
| 0 | 0In the money | 0New | 0.00% | 225.00 | 0 | 0 | 0New | 38.02% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 1 | 5 | +4 | 36.32% |
| 0 | 0In the money | 0New | 20.96% | 235.00 | 11 | 15 | +4 | 35.11% |
| 1 | 1In the money | 0 | 19.44% | 240.00 | 2 | 2 | 0 | 35.24% |
| 2 | 2In the money | 0 | 30.95% | 245.00 | 2 | 2 | 0 | 33.54% |
| 0 | 0In the money | 0New | 32.38% | 250.00 | 8 | 8 | 0 | 32.89% |
| 1 | 1In the money | 0 | 31.46% | 255.00 | 5 | 6 | +1 | 31.89% |
| 1 | 1In the money | 0 | 28.81% | 260.00 | 12 | 12 | 0 | 31.01% |
| 0 | 0In the money | 0New | 30.79% | 265.00 | 47 | 49 | +2 | 31.05% |
| 1 | 1In the money | 0 | 28.50% | 270.00 | 9 | 9 | 0 | 30.68% |
| 114 | 114In the money | 0 | 28.60% | 275.00 | 11 | 11 | 0 | 30.27% |
| 172 | 172In the money | 0 | 28.38% | 280.00 | 1 | 2 | +1 | 30.17% |
STOCK PRICE $284.06 | ||||||||
| 123 | 128 | +5 | 29.12% | 285.00NEAREST ATM | 2 | 2In the money | 0 | 30.42% |
| 115 | 114 | -1 | 28.39% | 290.00 | 12 | 12In the money | 0 | 29.95% |
| 31 | 32 | +1 | 28.51% | 295.00 | 0 | 0In the money | 0New | 29.93% |
| 477 | 492 | +15 | 28.74% | 300.00 | 0 | 0In the money | 0New | 29.87% |
| 53 | 57 | +4 | 28.67% | 305.00 | 0 | 0In the money | 0New | 30.03% |
| 15 | 20 | +5 | 29.13% | 310.00 | 0 | 0In the money | 0New | 30.72% |
| 26 | 27 | +1 | 29.59% | 315.00 | 0 | 0In the money | 0New | 30.33% |
| 5 | 6 | +1 | 29.17% | 320.00 | 0 | 0In the money | 0New | 30.58% |
| 0 | 0 | 0New | 29.32% | 325.00 | 0 | 0In the money | 0New | 31.52% |
| 0 | 0 | 0New | 28.70% | 330.00 | 0 | 0In the money | 0New | 32.28% |
| 0 | 0 | 0New | 30.61% | 335.00 | 0 | 0In the money | 0New | 35.28% |
| 0 | 0 | 0New | 32.10% | 340.00 | 0 | 0In the money | 0New | 35.85% |
| 0 | 0 | 0New | 32.98% | 345.00 | 0 | 0In the money | 0New | 38.81% |
| 0 | 0 | 0New | 36.88% | 350.00 | 0 | 0In the money | 0New | 40.70% |
| 0 | 0 | 0New | 33.14% | 355.00 | 0 | 0In the money | 0New | 44.57% |
Dec 04, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$284.06Nearest ATM strike $285.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 105.41% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 82.20% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 78.73% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 73.36% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 69.50% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 66.44% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 63.43% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 59.89% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 57.02% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 54.20% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 51.43% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 48.69% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 46.19% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 0 | 0 | 0New | 43.69% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 41.52% |
| 0 | 0In the money | 0New | 0.00% | 215.00 | 0 | 0 | 0New | 39.57% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 37.60% |
| 0 | 0In the money | 0New | 0.00% | 225.00 | 0 | 0 | 0New | 36.10% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 35.16% |
| 0 | 0In the money | 0New | 0.00% | 235.00 | 0 | 2 | +2New | 33.78% |
| 0 | 0In the money | 0New | 29.33% | 240.00 | 0 | 0 | 0New | 33.29% |
| 0 | 0In the money | 0New | 24.00% | 245.00 | 0 | 0 | 0New | 32.65% |
| 0 | 0In the money | 0New | 25.89% | 250.00 | 0 | 5 | +5New | 32.09% |
| 0 | 0In the money | 0New | 28.89% | 255.00 | 0 | 0 | 0New | 31.11% |
| 0 | 0In the money | 0New | 27.59% | 260.00 | 0 | 0 | 0New | 30.32% |
| 0 | 0In the money | 0New | 28.72% | 265.00 | 0 | 0 | 0New | 30.62% |
| 0 | 0In the money | 0New | 28.57% | 270.00 | 0 | 0 | 0New | 30.65% |
| 0 | 0In the money | 0New | 27.95% | 275.00 | 0 | 0 | 0New | 30.65% |
| 0 | 3In the money | +3New | 28.27% | 280.00 | 0 | 0 | 0New | 29.75% |
STOCK PRICE $284.06 | ||||||||
| 0 | 1 | +1New | 28.20% | 285.00NEAREST ATM | 0 | 0In the money | 0New | 29.89% |
| 0 | 3 | +3New | 28.37% | 290.00 | 0 | 0In the money | 0New | 29.38% |
| 0 | 0 | 0New | 28.08% | 295.00 | 0 | 0In the money | 0New | 29.76% |
| 0 | 1 | +1New | 28.28% | 300.00 | 0 | 0In the money | 0New | 29.84% |
| 0 | 0 | 0New | 28.53% | 305.00 | 0 | 0In the money | 0New | 29.56% |
| 0 | 0 | 0New | 28.18% | 310.00 | 0 | 0In the money | 0New | 30.17% |
| 0 | 0 | 0New | 28.54% | 315.00 | 0 | 0In the money | 0New | 30.36% |
| 0 | 1 | +1New | 28.51% | 320.00 | 0 | 0In the money | 0New | 31.35% |
| 0 | 0 | 0New | 27.27% | 325.00 | 0 | 0In the money | 0New | 30.36% |
| 0 | 0 | 0New | 28.74% | 330.00 | 0 | 0In the money | 0New | 30.91% |
| 0 | 0 | 0New | 33.45% | 335.00 | 0 | 0In the money | 0New | 31.74% |
| 0 | 0 | 0New | 29.33% | 340.00 | 0 | 0In the money | 0New | 35.26% |
| 0 | 0 | 0New | 32.98% | 345.00 | 0 | 0In the money | 0New | 36.93% |
| 0 | 0 | 0New | 30.27% | 350.00 | 0 | 0In the money | 0New | 39.57% |
| 0 | 0 | 0New | 35.55% | 355.00 | 0 | 0In the money | 0New | 41.64% |
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$284.06Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 1 | 68 | +67 | 82.92% |
| 0 | 0In the money | 0New | 87.10% | 110.00 | 125 | 157 | +32 | 96.09% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 25 | 44 | +19 | 91.86% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 42 | 283 | +241 | 87.81% |
| 1 | 1In the money | 0 | 0.00% | 125.00 | 49 | 96 | +47 | 66.84% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 95 | 143 | +48 | 80.59% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 344 | 425 | +81 | 76.61% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 189 | 189 | 0 | 82.98% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 256 | 256 | 0 | 79.25% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 46 | 46 | 0 | 75.80% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 43 | 43 | 0 | 57.99% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 138 | 138 | 0 | 70.50% |
| 4 | 4In the money | 0 | 0.00% | 165.00 | 94 | 94 | 0 | 52.98% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 147 | 147 | 0 | 59.42% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 235 | 235 | 0 | 52.60% |
| 0 | 1In the money | +1New | 0.00% | 180.00 | 1,287 | 1,287 | 0 | 50.30% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 405 | 405 | 0 | 43.86% |
| 45 | 45In the money | 0 | 0.00% | 190.00 | 643 | 643 | 0 | 45.55% |
| 21 | 21In the money | 0 | 0.00% | 195.00 | 673 | 669 | -4 | 38.68% |
| 1,383 | 1,409In the money | +26 | 0.00% | 200.00 | 719 | 717 | -2 | 40.57% |
| 1,982 | 1,982In the money | 0 | 0.00% | 210.00 | 730 | 729 | -1 | 39.09% |
| 352 | 352In the money | 0 | 30.26% | 220.00 | 1,060 | 1,059 | -1 | 33.57% |
| 622 | 622In the money | 0 | 30.58% | 230.00 | 6,625 | 6,694 | +69 | 32.55% |
| 799 | 804In the money | +5 | 33.02% | 240.00 | 2,857 | 2,888 | +31 | 32.00% |
| 4,057 | 4,056In the money | -1 | 28.69% | 250.00 | 997 | 1,256 | +259 | 30.89% |
| 1,095 | 1,093In the money | -2 | 28.92% | 260.00 | 1,076 | 1,159 | +83 | 29.93% |
| 1,246 | 1,247In the money | +1 | 28.55% | 270.00 | 997 | 1,050 | +53 | 29.39% |
| 1,555 | 1,643In the money | +88 | 28.26% | 280.00NEAREST ATM | 163 | 277 | +114 | 28.68% |
STOCK PRICE $284.06 | ||||||||
| 2,158 | 2,232 | +74 | 28.00% | 290.00 | 176 | 161In the money | -15 | 28.31% |
| 13,000 | 13,031 | +31 | 27.90% | 300.00 | 36 | 36In the money | 0 | 29.19% |
| 961 | 1,018 | +57 | 27.66% | 310.00 | 0 | 0In the money | 0New | 29.66% |
| 942 | 977 | +35 | 27.50% | 320.00 | 1 | 1In the money | 0 | 29.82% |
| 95 | 154 | +59 | 28.20% | 330.00 | 0 | 0In the money | 0New | 30.15% |
| 82 | 84 | +2 | 27.98% | 340.00 | 0 | 0In the money | 0New | 33.46% |
| 79 | 79 | 0 | 28.52% | 350.00 | 0 | 0In the money | 0New | 37.60% |
| 16 | 16 | 0 | 30.22% | 360.00 | 0 | 0In the money | 0New | 39.94% |
| 7 | 7 | 0 | 30.66% | 370.00 | 0 | 0In the money | 0New | 43.23% |
| 0 | 0 | 0New | 32.53% | 380.00 | 0 | 0In the money | 0New | 48.00% |
| 0 | 0 | 0New | 34.51% | 390.00 | 0 | 0In the money | 0New | 48.02% |
| 0 | 0 | 0New | 38.97% | 400.00 | 0 | 0In the money | 0New | 53.23% |
| 0 | 0 | 0New | 38.42% | 410.00 | 0 | 0In the money | 0New | 56.25% |
Jan 15, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$284.06Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 82 | 82 | 0 | 94.18% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 41 | 38 | -3 | 79.59% |
| 4 | 4In the money | 0 | 0.00% | 95.00 | 33 | 30 | -3 | 85.89% |
| 13 | 13In the money | 0 | 0.00% | 100.00 | 811 | 811 | 0 | 85.87% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 56 | 59 | +3 | 82.07% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 95 | 93 | -2 | 74.94% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 52 | 54 | +2 | 56.78% |
| 1 | 1In the money | 0 | 0.00% | 120.00 | 80 | 80 | 0 | 72.03% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 60 | 61 | +1 | 68.85% |
| 21 | 21In the money | 0 | 0.00% | 130.00 | 453 | 456 | +3 | 65.79% |
| 5 | 5In the money | 0 | 0.00% | 135.00 | 341 | 341 | 0 | 73.83% |
| 19 | 19In the money | 0 | 0.00% | 140.00 | 755 | 755 | 0 | 64.77% |
| 12 | 12In the money | 0 | 0.00% | 145.00 | 353 | 353 | 0 | 64.97% |
| 110 | 110In the money | 0 | 0.00% | 150.00 | 398 | 398 | 0 | 56.93% |
| 34 | 34In the money | 0 | 0.00% | 155.00 | 199 | 199 | 0 | 52.52% |
| 146 | 146In the money | 0 | 0.00% | 160.00 | 992 | 992 | 0 | 50.46% |
| 76 | 76In the money | 0 | 0.00% | 165.00 | 669 | 669 | 0 | 48.41% |
| 148 | 148In the money | 0 | 0.00% | 170.00 | 1,205 | 1,205 | 0 | 45.61% |
| 468 | 468In the money | 0 | 0.00% | 175.00 | 1,355 | 1,355 | 0 | 41.07% |
| 509 | 509In the money | 0 | 0.00% | 180.00 | 1,408 | 1,410 | +2 | 42.66% |
| 244 | 244In the money | 0 | 0.00% | 185.00 | 966 | 966 | 0 | 41.06% |
| 589 | 590In the money | +1 | 0.00% | 190.00 | 2,611 | 2,607 | -4 | 37.87% |
| 514 | 514In the money | 0 | 0.00% | 195.00 | 997 | 993 | -4 | 38.57% |
| 1,131 | 1,131In the money | 0 | 0.00% | 200.00 | 1,331 | 1,326 | -5 | 37.48% |
| 1,997 | 1,997In the money | 0 | 0.00% | 210.00 | 2,895 | 2,895 | 0 | 35.62% |
| 1,257 | 1,255In the money | -2 | 30.62% | 220.00 | 1,880 | 1,883 | +3 | 34.17% |
| 4,198 | 4,198In the money | 0 | 29.99% | 230.00 | 1,500 | 1,499 | -1 | 33.32% |
| 1,706 | 1,686In the money | -20 | 29.11% | 240.00 | 2,167 | 2,208 | +41 | 32.12% |
| 1,915 | 1,911In the money | -4 | 29.38% | 250.00 | 2,027 | 2,050 | +23 | 30.72% |
| 3,065 | 3,061In the money | -4 | 27.99% | 260.00 | 940 | 1,958 | +1,018 | 29.70% |
| 2,752 | 2,751In the money | -1 | 27.59% | 270.00 | 711 | 797 | +86 | 29.01% |
| 2,926 | 2,962In the money | +36 | 28.06% | 280.00NEAREST ATM | 355 | 471 | +116 | 28.16% |
STOCK PRICE $284.06 | ||||||||
| 1,528 | 1,567 | +39 | 28.00% | 290.00 | 147 | 210In the money | +63 | 27.70% |
| 5,290 | 5,363 | +73 | 27.46% | 300.00 | 161 | 165In the money | +4 | 28.14% |
| 1,269 | 1,407 | +138 | 27.19% | 310.00 | 3 | 3In the money | 0 | 28.44% |
| 1,734 | 1,752 | +18 | 27.19% | 320.00 | 7 | 7In the money | 0 | 27.88% |
| 501 | 501 | 0 | 26.98% | 330.00 | 20 | 20In the money | 0 | 29.60% |
| 410 | 414 | +4 | 27.07% | 340.00 | 1 | 1In the money | 0 | 30.07% |
| 265 | 265 | 0 | 27.12% | 350.00 | 0 | 0In the money | 0New | 32.35% |
| 96 | 96 | 0 | 27.73% | 360.00 | 0 | 0In the money | 0New | 33.63% |
| 4 | 4 | 0 | 28.38% | 370.00 | 0 | 0In the money | 0New | 37.25% |
| 10 | 10 | 0 | 28.97% | 380.00 | 0 | 0In the money | 0New | 40.56% |
Feb 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$284.06Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 19 | 19 | 0 | 60.15% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 8 | 8 | 0 | 49.82% |
| 1 | 1In the money | 0 | 0.00% | 150.00 | 2 | 2 | 0 | 47.90% |
| 3 | 3In the money | 0 | 0.00% | 155.00 | 16 | 16 | 0 | 46.16% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 40 | 40 | 0 | 44.42% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 26 | 26 | 0 | 42.96% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 25 | 25 | 0 | 41.79% |
| 1 | 1In the money | 0 | 0.00% | 175.00 | 734 | 734 | 0 | 40.78% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 39 | 39 | 0 | 39.88% |
| 1 | 1In the money | 0 | 0.00% | 185.00 | 140 | 140 | 0 | 38.92% |
| 5 | 5In the money | 0 | 0.00% | 190.00 | 157 | 157 | 0 | 37.99% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 136 | 136 | 0 | 37.18% |
| 4 | 4In the money | 0 | 32.08% | 200.00 | 505 | 505 | 0 | 36.79% |
| 29 | 29In the money | 0 | 32.94% | 210.00 | 862 | 862 | 0 | 35.13% |
| 35 | 35In the money | 0 | 32.09% | 220.00 | 924 | 924 | 0 | 33.46% |
| 38 | 38In the money | 0 | 31.52% | 230.00 | 1,413 | 1,413 | 0 | 32.40% |
| 133 | 133In the money | 0 | 30.48% | 240.00 | 839 | 855 | +16 | 31.52% |
| 1,053 | 1,053In the money | 0 | 30.49% | 250.00 | 490 | 494 | +4 | 31.05% |
| 231 | 231In the money | 0 | 29.93% | 260.00 | 305 | 335 | +30 | 30.41% |
| 473 | 483In the money | +10 | 29.11% | 270.00 | 132 | 132 | 0 | 29.86% |
| 504 | 512In the money | +8 | 29.07% | 280.00NEAREST ATM | 47 | 48 | +1 | 29.26% |
STOCK PRICE $284.06 | ||||||||
| 669 | 669 | 0 | 28.64% | 290.00 | 24 | 24In the money | 0 | 29.39% |
| 515 | 516 | +1 | 28.25% | 300.00 | 20 | 20In the money | 0 | 28.01% |
| 661 | 661 | 0 | 27.85% | 310.00 | 20 | 20In the money | 0 | 28.13% |
| 206 | 207 | +1 | 27.03% | 320.00 | 0 | 0In the money | 0New | 28.72% |
| 388 | 394 | +6 | 27.56% | 330.00 | 0 | 0In the money | 0New | 29.01% |
| 70 | 73 | +3 | 27.80% | 340.00 | 6 | 6In the money | 0 | 29.55% |
| 62 | 62 | 0 | 27.87% | 350.00 | 0 | 0In the money | 0New | 30.04% |
| 79 | 79 | 0 | 27.84% | 360.00 | 0 | 0In the money | 0New | 31.10% |
| 16 | 16 | 0 | 28.21% | 370.00 | 0 | 0In the money | 0New | 34.30% |
| 3 | 3 | 0 | 27.66% | 380.00 | 0 | 0In the money | 0New | 34.74% |
| 3 | 3 | 0 | 29.45% | 390.00 | 0 | 0In the money | 0New | 37.85% |
Mar 19, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$284.06Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 12 | 12 | 0 | 70.89% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 72.76% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 3 | 3 | 0 | 67.56% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 32 | 32 | 0 | 65.47% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 27 | 27 | 0 | 59.99% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 21 | 21 | 0 | 57.49% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 11 | 11 | 0 | 52.83% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 4 | 4 | 0 | 47.88% |
| 1 | 1In the money | 0 | 0.00% | 145.00 | 4 | 4 | 0 | 46.34% |
| 5 | 5In the money | 0 | 0.00% | 150.00 | 21 | 21 | 0 | 44.78% |
| 7 | 7In the money | 0 | 0.00% | 155.00 | 31 | 31 | 0 | 45.55% |
| 6 | 6In the money | 0 | 0.00% | 160.00 | 80 | 79 | -1 | 42.58% |
| 15 | 15In the money | 0 | 0.00% | 165.00 | 121 | 121 | 0 | 41.71% |
| 15 | 15In the money | 0 | 0.00% | 170.00 | 252 | 252 | 0 | 40.76% |
| 12 | 12In the money | 0 | 0.00% | 175.00 | 232 | 232 | 0 | 39.67% |
| 30 | 30In the money | 0 | 0.00% | 180.00 | 845 | 845 | 0 | 38.98% |
| 20 | 20In the money | 0 | 30.98% | 185.00 | 101 | 101 | 0 | 38.09% |
| 18 | 18In the money | 0 | 33.82% | 190.00 | 210 | 210 | 0 | 36.85% |
| 58 | 58In the money | 0 | 34.83% | 195.00 | 558 | 558 | 0 | 36.31% |
| 74 | 74In the money | 0 | 31.23% | 200.00 | 1,202 | 1,202 | 0 | 35.64% |
| 148 | 148In the money | 0 | 32.51% | 210.00 | 1,283 | 1,293 | +10 | 34.35% |
| 171 | 171In the money | 0 | 33.27% | 220.00 | 1,798 | 1,823 | +25 | 33.37% |
| 166 | 166In the money | 0 | 31.76% | 230.00 | 1,844 | 1,869 | +25 | 32.49% |
| 1,118 | 1,118In the money | 0 | 31.12% | 240.00 | 2,151 | 2,204 | +53 | 31.95% |
| 272 | 272In the money | 0 | 30.90% | 250.00 | 1,105 | 1,100 | -5 | 31.10% |
| 654 | 653In the money | -1 | 30.43% | 260.00 | 784 | 798 | +14 | 30.61% |
| 531 | 528In the money | -3 | 29.36% | 270.00 | 498 | 548 | +50 | 30.21% |
| 1,868 | 1,859In the money | -9 | 28.71% | 280.00NEAREST ATM | 339 | 389 | +50 | 30.08% |
STOCK PRICE $284.06 | ||||||||
| 932 | 955 | +23 | 28.23% | 290.00 | 202 | 223In the money | +21 | 28.97% |
| 908 | 929 | +21 | 28.30% | 300.00 | 51 | 51In the money | 0 | 28.87% |
| 468 | 534 | +66 | 28.36% | 310.00 | 4 | 4In the money | 0 | 28.24% |
| 1,164 | 1,175 | +11 | 27.73% | 320.00 | 1 | 1In the money | 0 | 28.18% |
| 514 | 515 | +1 | 27.69% | 330.00 | 1 | 1In the money | 0 | 27.93% |
| 212 | 214 | +2 | 27.52% | 340.00 | 0 | 0In the money | 0New | 28.73% |
| 95 | 99 | +4 | 27.68% | 350.00 | 0 | 0In the money | 0New | 29.16% |
| 23 | 23 | 0 | 27.83% | 360.00 | 0 | 0In the money | 0New | 29.82% |
| 42 | 43 | +1 | 27.79% | 370.00 | 0 | 0In the money | 0New | 30.93% |
| 13 | 13 | 0 | 27.67% | 380.00 | 0 | 0In the money | 0New | 32.67% |
| 6 | 6 | 0 | 27.91% | 390.00 | 0 | 0In the money | 0New | 36.11% |
| 16 | 16 | 0 | 28.07% | 400.00 | 0 | 0In the money | 0New | 37.15% |
May 21, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$284.06Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 72 | 72 | 0 | 41.06% |
| 1 | 1In the money | 0 | 36.49% | 165.00 | 15 | 15 | 0 | 40.16% |
| 0 | 0In the money | 0New | 33.52% | 170.00 | 8 | 8 | 0 | 39.15% |
| 0 | 0In the money | 0New | 33.71% | 175.00 | 0 | 0 | 0New | 38.28% |
| 3 | 3In the money | 0 | 37.17% | 180.00 | 6 | 6 | 0 | 37.91% |
| 0 | 0In the money | 0New | 35.25% | 185.00 | 10 | 10 | 0 | 36.43% |
| 0 | 0In the money | 0New | 35.39% | 190.00 | 7 | 7 | 0 | 36.27% |
| 8 | 8In the money | 0 | 33.61% | 195.00 | 18 | 18 | 0 | 35.81% |
| 27 | 27In the money | 0 | 34.68% | 200.00 | 39 | 39 | 0 | 35.66% |
| 4 | 4In the money | 0 | 33.07% | 210.00 | 14 | 28 | +14 | 35.12% |
| 29 | 29In the money | 0 | 33.01% | 220.00 | 103 | 103 | 0 | 33.49% |
| 16 | 16In the money | 0 | 32.54% | 230.00 | 119 | 119 | 0 | 32.86% |
| 42 | 42In the money | 0 | 31.91% | 240.00 | 82 | 162 | +80 | 31.98% |
| 518 | 518In the money | 0 | 31.42% | 250.00 | 20 | 65 | +45 | 31.76% |
| 48 | 47In the money | -1 | 30.63% | 260.00 | 25 | 32 | +7 | 30.95% |
| 42 | 42In the money | 0 | 30.08% | 270.00 | 79 | 79 | 0 | 30.34% |
| 130 | 132In the money | +2 | 29.68% | 280.00NEAREST ATM | 20 | 20 | 0 | 30.50% |
STOCK PRICE $284.06 | ||||||||
| 314 | 308 | -6 | 28.81% | 290.00 | 9 | 9In the money | 0 | 29.73% |
| 70 | 72 | +2 | 28.25% | 300.00 | 11 | 11In the money | 0 | 29.28% |
| 212 | 218 | +6 | 28.49% | 310.00 | 0 | 0In the money | 0New | 29.03% |
| 66 | 70 | +4 | 28.14% | 320.00 | 0 | 0In the money | 0New | 28.69% |
| 93 | 94 | +1 | 27.63% | 330.00 | 2 | 2In the money | 0 | 28.44% |
| 35 | 67 | +32 | 27.64% | 340.00 | 2 | 2In the money | 0 | 28.64% |
| 33 | 33 | 0 | 27.74% | 350.00 | 2 | 2In the money | 0 | 28.94% |
| 1 | 6 | +5 | 28.26% | 360.00 | 0 | 0In the money | 0New | 28.74% |
| 3 | 3 | 0 | 28.01% | 370.00 | 0 | 0In the money | 0New | 29.67% |
| 0 | 0 | 0New | 28.41% | 380.00 | 2 | 2In the money | 0 | 30.53% |
| 15 | 15 | 0 | 28.12% | 390.00 | 0 | 0In the money | 0New | 30.94% |
| 15 | 15 | 0 | 27.84% | 400.00 | 0 | 0In the money | 0New | 34.35% |
| 0 | 0 | 0New | 28.16% | 410.00 | 0 | 0In the money | 0New | 35.73% |
| 32 | 32 | 0 | 27.68% | 420.00 | 0 | 0In the money | 0New | 37.91% |
Jun 17, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$284.06Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 19 | 19 | 0 | 63.49% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 10 | 10 | 0 | 60.92% |
| 94 | 94In the money | 0 | 0.00% | 110.00 | 235 | 235 | 0 | 59.97% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 482 | 482 | 0 | 50.96% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 134 | 134 | 0 | 47.00% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 8 | 8 | 0 | 46.13% |
| 3 | 3In the money | 0 | 0.00% | 130.00 | 18 | 18 | 0 | 45.39% |
| 24 | 24In the money | 0 | 0.00% | 135.00 | 190 | 190 | 0 | 43.80% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 16 | 16 | 0 | 43.65% |
| 7 | 7In the money | 0 | 29.79% | 145.00 | 42 | 42 | 0 | 42.72% |
| 34 | 34In the money | 0 | 0.00% | 150.00 | 67 | 67 | 0 | 41.85% |
| 4 | 4In the money | 0 | 36.48% | 155.00 | 164 | 164 | 0 | 40.97% |
| 29 | 29In the money | 0 | 29.92% | 160.00 | 316 | 316 | 0 | 39.54% |
| 4 | 4In the money | 0 | 34.43% | 165.00 | 219 | 219 | 0 | 38.80% |
| 17 | 17In the money | 0 | 36.71% | 170.00 | 200 | 200 | 0 | 38.68% |
| 19 | 19In the money | 0 | 35.75% | 175.00 | 208 | 208 | 0 | 38.21% |
| 29 | 29In the money | 0 | 34.22% | 180.00 | 176 | 175 | -1 | 37.52% |
| 26 | 26In the money | 0 | 35.31% | 185.00 | 220 | 220 | 0 | 36.94% |
| 28 | 28In the money | 0 | 34.48% | 190.00 | 406 | 406 | 0 | 36.48% |
| 40 | 40In the money | 0 | 34.79% | 195.00 | 730 | 730 | 0 | 35.46% |
| 118 | 118In the money | 0 | 34.01% | 200.00 | 1,119 | 1,119 | 0 | 34.99% |
| 437 | 437In the money | 0 | 33.93% | 210.00 | 1,720 | 1,720 | 0 | 34.34% |
| 202 | 202In the money | 0 | 32.81% | 220.00 | 993 | 996 | +3 | 32.93% |
| 290 | 290In the money | 0 | 32.23% | 230.00 | 957 | 957 | 0 | 32.26% |
| 1,057 | 1,057In the money | 0 | 31.51% | 240.00 | 1,336 | 1,336 | 0 | 31.78% |
| 751 | 751In the money | 0 | 31.28% | 250.00 | 1,295 | 1,295 | 0 | 31.60% |
| 2,302 | 2,308In the money | +6 | 30.25% | 260.00 | 720 | 808 | +88 | 30.96% |
| 567 | 563In the money | -4 | 30.10% | 270.00 | 189 | 191 | +2 | 30.60% |
| 725 | 727In the money | +2 | 29.39% | 280.00NEAREST ATM | 436 | 437 | +1 | 29.78% |
STOCK PRICE $284.06 | ||||||||
| 495 | 496 | +1 | 29.42% | 290.00 | 145 | 145In the money | 0 | 29.82% |
| 441 | 439 | -2 | 28.86% | 300.00 | 80 | 100In the money | +20 | 29.40% |
| 570 | 569 | -1 | 28.82% | 310.00 | 17 | 20In the money | +3 | 28.89% |
| 1,280 | 1,277 | -3 | 28.47% | 320.00 | 1 | 1In the money | 0 | 28.70% |
| 229 | 233 | +4 | 27.90% | 330.00 | 0 | 0In the money | 0New | 28.69% |
| 176 | 272 | +96 | 28.00% | 340.00 | 0 | 0In the money | 0New | 28.74% |
| 126 | 133 | +7 | 27.46% | 350.00 | 0 | 0In the money | 0New | 28.58% |
| 191 | 191 | 0 | 28.20% | 360.00 | 0 | 0In the money | 0New | 29.02% |
| 128 | 128 | 0 | 28.19% | 370.00 | 0 | 0In the money | 0New | 29.04% |
| 30 | 30 | 0 | 28.02% | 380.00 | 0 | 0In the money | 0New | 30.26% |
| 8 | 8 | 0 | 27.88% | 390.00 | 0 | 0In the money | 0New | 30.96% |
| 30 | 30 | 0 | 28.02% | 400.00 | 0 | 0In the money | 0New | 32.36% |
| 0 | 0 | 0New | 27.70% | 410.00 | 0 | 0In the money | 0New | 33.97% |
| 0 | 0 | 0New | 27.98% | 420.00 | 0 | 0In the money | 0New | 35.38% |
Sep 17, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$284.06Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 1 | 1 | 0 | 48.32% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 9 | 9 | 0 | 47.24% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 477 | 477 | 0 | 48.24% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 160 | 160 | 0 | 45.67% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 153 | 153 | 0 | 44.76% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 99 | 99 | 0 | 44.21% |
| 5 | 5In the money | 0 | 0.00% | 130.00 | 45 | 45 | 0 | 43.24% |
| 6 | 6In the money | 0 | 0.00% | 135.00 | 126 | 126 | 0 | 42.69% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 86 | 86 | 0 | 41.46% |
| 2 | 2In the money | 0 | 36.82% | 145.00 | 59 | 59 | 0 | 40.67% |
| 20 | 20In the money | 0 | 36.19% | 150.00 | 122 | 123 | +1 | 39.92% |
| 3 | 3In the money | 0 | 37.48% | 155.00 | 56 | 56 | 0 | 39.22% |
| 21 | 21In the money | 0 | 37.00% | 160.00 | 366 | 366 | 0 | 38.57% |
| 14 | 14In the money | 0 | 36.78% | 165.00 | 33 | 33 | 0 | 37.94% |
| 22 | 22In the money | 0 | 35.23% | 170.00 | 39 | 39 | 0 | 37.31% |
| 25 | 25In the money | 0 | 35.98% | 175.00 | 27 | 27 | 0 | 36.79% |
| 72 | 72In the money | 0 | 34.66% | 180.00 | 267 | 267 | 0 | 36.32% |
| 34 | 34In the money | 0 | 34.95% | 185.00 | 51 | 51 | 0 | 35.67% |
| 31 | 31In the money | 0 | 35.06% | 190.00 | 44 | 44 | 0 | 35.65% |
| 43 | 42In the money | -1 | 33.79% | 195.00 | 126 | 153 | +27 | 34.71% |
| 36 | 36In the money | 0 | 34.20% | 200.00 | 252 | 255 | +3 | 34.62% |
| 79 | 79In the money | 0 | 33.32% | 210.00 | 286 | 287 | +1 | 33.28% |
| 78 | 78In the money | 0 | 32.42% | 220.00 | 365 | 365 | 0 | 32.74% |
| 69 | 69In the money | 0 | 32.05% | 230.00 | 494 | 493 | -1 | 31.79% |
| 280 | 280In the money | 0 | 31.54% | 240.00 | 150 | 152 | +2 | 31.35% |
| 125 | 125In the money | 0 | 30.76% | 250.00 | 193 | 203 | +10 | 31.07% |
| 323 | 323In the money | 0 | 30.36% | 260.00 | 273 | 300 | +27 | 30.58% |
| 153 | 154In the money | +1 | 30.10% | 270.00 | 320 | 323 | +3 | 30.20% |
| 933 | 934In the money | +1 | 29.70% | 280.00NEAREST ATM | 88 | 93 | +5 | 29.96% |
STOCK PRICE $284.06 | ||||||||
| 346 | 346 | 0 | 29.12% | 290.00 | 155 | 155In the money | 0 | 29.89% |
| 226 | 234 | +8 | 29.27% | 300.00 | 135 | 190In the money | +55 | 29.45% |
| 160 | 170 | +10 | 28.97% | 310.00 | 36 | 36In the money | 0 | 29.37% |
| 245 | 245 | 0 | 28.67% | 320.00 | 53 | 53In the money | 0 | 28.93% |
| 402 | 407 | +5 | 28.46% | 330.00 | 0 | 0In the money | 0New | 28.84% |
| 149 | 149 | 0 | 28.28% | 340.00 | 0 | 0In the money | 0New | 28.72% |
| 117 | 117 | 0 | 28.09% | 350.00 | 0 | 0In the money | 0New | 28.47% |
| 21 | 20 | -1 | 27.84% | 360.00 | 0 | 0In the money | 0New | 28.63% |
| 91 | 99 | +8 | 28.16% | 370.00 | 0 | 0In the money | 0New | 28.40% |
| 34 | 34 | 0 | 27.59% | 380.00 | 0 | 0In the money | 0New | 28.52% |
| 53 | 53 | 0 | 28.06% | 390.00 | 0 | 0In the money | 0New | 29.52% |
| 194 | 194 | 0 | 28.08% | 400.00 | 0 | 0In the money | 0New | 30.32% |
| 15 | 16 | +1 | 28.11% | 410.00 | 0 | 0In the money | 0New | 31.28% |
| 0 | 0 | 0New | 28.18% | 420.00 | 0 | 0In the money | 0New | 33.45% |
Jan 21, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$284.06Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 100.00 | 37 | 37 | 0 | 44.46% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 29 | 29 | 0 | 45.98% |
| 11 | 11In the money | 0 | 0.00% | 110.00 | 68 | 68 | 0 | 44.03% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 178 | 178 | 0 | 44.05% |
| 25 | 25In the money | 0 | 0.00% | 120.00 | 206 | 206 | 0 | 43.04% |
| 11 | 11In the money | 0 | 0.00% | 125.00 | 1,526 | 1,526 | 0 | 40.88% |
| 11 | 11In the money | 0 | 0.00% | 130.00 | 106 | 106 | 0 | 40.82% |
| 23 | 23In the money | 0 | 35.53% | 135.00 | 484 | 484 | 0 | 39.55% |
| 110 | 110In the money | 0 | 31.06% | 140.00 | 421 | 421 | 0 | 39.41% |
| 92 | 92In the money | 0 | 33.94% | 145.00 | 349 | 349 | 0 | 38.76% |
| 59 | 59In the money | 0 | 35.94% | 150.00 | 435 | 435 | 0 | 38.13% |
| 22 | 22In the money | 0 | 35.72% | 155.00 | 11 | 11 | 0 | 37.66% |
| 49 | 49In the money | 0 | 36.52% | 160.00 | 464 | 464 | 0 | 37.14% |
| 103 | 103In the money | 0 | 35.70% | 165.00 | 186 | 186 | 0 | 36.86% |
| 188 | 190In the money | +2 | 34.51% | 170.00 | 397 | 399 | +2 | 35.97% |
| 69 | 69In the money | 0 | 35.28% | 175.00 | 345 | 345 | 0 | 35.54% |
| 212 | 212In the money | 0 | 33.98% | 180.00 | 420 | 422 | +2 | 35.10% |
| 47 | 47In the money | 0 | 34.49% | 185.00 | 160 | 161 | +1 | 34.56% |
| 155 | 155In the money | 0 | 34.02% | 190.00 | 262 | 262 | 0 | 34.27% |
| 172 | 172In the money | 0 | 33.85% | 195.00 | 176 | 176 | 0 | 33.91% |
| 328 | 328In the money | 0 | 33.49% | 200.00 | 1,407 | 1,407 | 0 | 33.55% |
| 371 | 371In the money | 0 | 32.54% | 210.00 | 245 | 245 | 0 | 33.22% |
| 840 | 840In the money | 0 | 31.98% | 220.00 | 718 | 718 | 0 | 32.42% |
| 384 | 384In the money | 0 | 31.60% | 230.00 | 481 | 477 | -4 | 31.80% |
| 523 | 527In the money | +4 | 31.03% | 240.00 | 161 | 206 | +45 | 31.30% |
| 387 | 389In the money | +2 | 30.68% | 250.00 | 237 | 241 | +4 | 31.32% |
| 1,266 | 1,265In the money | -1 | 30.20% | 260.00 | 363 | 365 | +2 | 30.59% |
| 882 | 882In the money | 0 | 29.95% | 270.00 | 223 | 243 | +20 | 30.31% |
| 286 | 291In the money | +5 | 29.61% | 280.00NEAREST ATM | 133 | 133 | 0 | 30.03% |
STOCK PRICE $284.06 | ||||||||
| 342 | 365 | +23 | 29.48% | 290.00 | 139 | 178In the money | +39 | 30.11% |
| 1,052 | 1,044 | -8 | 29.00% | 300.00 | 26 | 26In the money | 0 | 29.79% |
| 413 | 420 | +7 | 28.78% | 310.00 | 13 | 13In the money | 0 | 29.51% |
| 255 | 264 | +9 | 28.39% | 320.00 | 7 | 7In the money | 0 | 28.99% |
| 121 | 123 | +2 | 28.16% | 330.00 | 0 | 0In the money | 0New | 28.99% |
| 23 | 24 | +1 | 28.51% | 340.00 | 5 | 5In the money | 0 | 29.06% |
| 807 | 809 | +2 | 28.17% | 350.00 | 0 | 0In the money | 0New | 29.00% |
| 36 | 36 | 0 | 28.34% | 360.00 | 0 | 0In the money | 0New | 29.11% |
| 99 | 99 | 0 | 28.10% | 370.00 | 0 | 0In the money | 0New | 28.80% |
| 38 | 38 | 0 | 28.10% | 380.00 | 0 | 0In the money | 0New | 28.91% |
| 26 | 72 | +46 | 27.74% | 390.00 | 0 | 0In the money | 0New | 29.30% |
| 101 | 104 | +3 | 28.04% | 400.00 | 0 | 0In the money | 0New | 29.06% |
| 12 | 12 | 0 | 28.06% | 410.00 | 0 | 0In the money | 0New | 29.86% |
| 109 | 101 | -8 | 28.00% | 420.00 | 0 | 0In the money | 0New | 30.74% |
Jan 19, 2029EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$284.06Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 55 | 55In the money | 0 | 37.08% | 135.00 | 24 | 27 | +3 | 37.51% |
| 192 | 192In the money | 0 | 36.13% | 140.00 | 6 | 6 | 0 | 37.62% |
| 53 | 53In the money | 0 | 36.40% | 145.00 | 6 | 6 | 0 | 38.83% |
| 13 | 13In the money | 0 | 35.86% | 150.00 | 3 | 3 | 0 | 37.80% |
| 3 | 3In the money | 0 | 34.65% | 155.00 | 76 | 76 | 0 | 35.70% |
| 4 | 4In the money | 0 | 35.31% | 160.00 | 31 | 31 | 0 | 35.32% |
| 32 | 32In the money | 0 | 35.30% | 165.00 | 1 | 1 | 0 | 34.97% |
| 12 | 12In the money | 0 | 34.72% | 170.00 | 4 | 4 | 0 | 34.59% |
| 6 | 6In the money | 0 | 34.42% | 175.00 | 32 | 32 | 0 | 34.88% |
| 66 | 66In the money | 0 | 33.70% | 180.00 | 4 | 10 | +6 | 33.95% |
| 5 | 5In the money | 0 | 33.66% | 185.00 | 11 | 11 | 0 | 33.67% |
| 42 | 42In the money | 0 | 33.52% | 190.00 | 10 | 10 | 0 | 33.54% |
| 78 | 78In the money | 0 | 33.28% | 195.00 | 1 | 1 | 0 | 33.48% |
| 30 | 30In the money | 0 | 32.97% | 200.00 | 4 | 6 | +2 | 32.96% |
| 20 | 21In the money | +1 | 32.30% | 210.00 | 11 | 11 | 0 | 32.76% |
| 37 | 36In the money | -1 | 31.86% | 220.00 | 25 | 25 | 0 | 32.57% |
| 37 | 39In the money | +2 | 31.26% | 230.00 | 40 | 40 | 0 | 32.20% |
| 54 | 54In the money | 0 | 31.04% | 240.00 | 2 | 2 | 0 | 31.55% |
| 40 | 40In the money | 0 | 30.67% | 250.00 | 5 | 6 | +1 | 31.36% |
| 52 | 61In the money | +9 | 30.42% | 260.00 | 4 | 6 | +2 | 30.86% |
| 23 | 23In the money | 0 | 30.22% | 270.00 | 13 | 13 | 0 | 30.68% |
| 55 | 55In the money | 0 | 29.94% | 280.00NEAREST ATM | 3 | 3 | 0 | 30.23% |
STOCK PRICE $284.06 | ||||||||
| 36 | 36 | 0 | 29.70% | 290.00 | 12 | 13In the money | +1 | 30.03% |
| 66 | 66 | 0 | 29.49% | 300.00 | 0 | 20In the money | +20New | 30.10% |
| 72 | 72 | 0 | 29.34% | 310.00 | 1 | 1In the money | 0 | 29.88% |
| 58 | 59 | +1 | 29.12% | 320.00 | 0 | 0In the money | 0New | 29.67% |
| 41 | 41 | 0 | 29.09% | 330.00 | 0 | 0In the money | 0New | 29.42% |
| 8 | 8 | 0 | 28.76% | 340.00 | 0 | 0In the money | 0New | 29.29% |
| 50 | 50 | 0 | 28.69% | 350.00 | 0 | 0In the money | 0New | 29.20% |
| 15 | 15 | 0 | 28.53% | 360.00 | 0 | 0In the money | 0New | 29.19% |
| 0 | 0 | 0New | 28.33% | 370.00 | 0 | 0In the money | 0New | 29.10% |
| 18 | 18 | 0 | 28.35% | 380.00 | 0 | 0In the money | 0New | 28.98% |
| 38 | 38 | 0 | 28.21% | 390.00 | 0 | 0In the money | 0New | 28.85% |
| 2 | 12 | +10 | 28.26% | 400.00 | 0 | 0In the money | 0New | 29.17% |
| 15 | 36 | +21 | 28.08% | 410.00 | 0 | 0In the money | 0New | 28.87% |
| 7 | 7 | 0 | 28.12% | 420.00 | 0 | 0In the money | 0New | 29.02% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days