OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGABEV
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.31 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
40 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.31Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 25 | 26In the money | +1 | 82.30% | 2.50NEAREST ATM | 0 | 0 | 0New | 74.27% |
STOCK PRICE $3.31 | ||||||||
| 13 | 13 | 0 | 92.13% | 5.00 | 0 | 0In the money | 0New | 188.77% |
| 0 | 0 | 0New | 176.17% | 7.50 | 0 | 0In the money | 0New | 152.98% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.31Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.76% | 2.50NEAREST ATM | 0 | 0 | 0New | 53.18% |
STOCK PRICE $3.31 | ||||||||
| 0 | 1 | +1New | 65.69% | 5.00 | 0 | 0In the money | 0New | 76.47% |
| 0 | 0 | 0New | 110.44% | 7.50 | 0 | 0In the money | 0New | 115.21% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$3.31Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 273 | 273In the money | 0 | 109.46% | 1.50 | 333 | 333 | 0 | 102.97% |
| 2,296 | 2,296In the money | 0 | 74.08% | 2.00 | 3,229 | 3,229 | 0 | 69.91% |
| 12,424 | 12,421In the money | -3 | 46.17% | 2.50 | 1,487 | 1,488 | +1 | 43.65% |
| 11,898 | 11,869In the money | -29 | 38.64% | 3.00 | 8,612 | 8,617 | +5 | 41.72% |
STOCK PRICE $3.31 | ||||||||
| 3,248 | 3,248 | 0 | 31.23% | 3.50NEAREST ATM | 82 | 82In the money | 0 | 54.15% |
| 1,629 | 1,630 | +1 | 30.37% | 4.00 | 0 | 0In the money | 0New | 36.61% |
| 252 | 252 | 0 | 43.16% | 4.50 | 0 | 0In the money | 0New | 52.00% |
| 579 | 579 | 0 | 53.77% | 5.00 | 0 | 0In the money | 0New | 64.88% |
| 1 | 1 | 0 | 90.45% | 7.50 | 0 | 0In the money | 0New | 118.66% |
| 3 | 3 | 0 | 0.00% | 500.00 | 19 | 19In the money | 0 | 234.70% |
| 28 | 28 | 0 | 159.98% | 1000.00 | 1 | 1In the money | 0 | 362.79% |
Apr 16, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.31Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2,047 | 2,022In the money | -25 | 45.69% | 2.50NEAREST ATM | 27 | 27 | 0 | 42.46% |
STOCK PRICE $3.31 | ||||||||
| 241 | 252 | +11 | 37.53% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.05% | 7.50 | 0 | 0In the money | 0New | 74.43% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days