OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGACAD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $20.31 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
246 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$20.31Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.06% | 13.00 | 0 | 0 | 0New | 199.39% |
| 61 | 61In the money | 0 | 85.42% | 14.00 | 0 | 0 | 0New | 176.52% |
| 0 | 0In the money | 0New | 71.69% | 15.00 | 1 | 1 | 0 | 156.64% |
| 0 | 0In the money | 0New | 65.16% | 16.00 | 0 | 0 | 0New | 137.52% |
| 1 | 1In the money | 0 | 54.43% | 17.00 | 63 | 65 | +2 | 108.94% |
| 3 | 3In the money | 0 | 48.71% | 18.00 | 3,988 | 3,988 | 0 | 44.08% |
| 21 | 22In the money | +1 | 0.00% | 19.00 | 20 | 27 | +7 | 45.92% |
| 260 | 260In the money | 0 | 39.89% | 20.00NEAREST ATM | 4,288 | 4,288 | 0 | 48.44% |
STOCK PRICE $20.31 | ||||||||
| 7,039 | 7,035 | -4 | 41.20% | 21.00 | 63 | 64In the money | +1 | 55.24% |
| 2,051 | 3,046 | +995 | 43.87% | 22.00 | 25 | 25In the money | 0 | 47.17% |
| 33 | 33 | 0 | 46.76% | 23.00 | 19 | 19In the money | 0 | 38.63% |
| 4 | 6 | +2 | 74.51% | 24.00 | 4 | 4In the money | 0 | 33.99% |
| 4 | 6 | +2 | 52.36% | 25.00 | 1 | 1In the money | 0 | 0.00% |
| 33 | 33 | 0 | 121.90% | 26.00 | 757 | 680In the money | -77 | 0.00% |
| 4 | 4 | 0 | 129.80% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.96% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 146.35% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 83 | 83 | 0 | 142.58% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 161.03% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 304 | 304 | 0 | 164.95% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 88 | 88 | 0 | 169.89% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 663 | 663 | 0 | 180.39% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 173 | 173 | 0 | 84.66% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$20.31Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.85% | 13.00 | 0 | 0 | 0New | 125.39% |
| 6 | 6In the money | 0 | 69.08% | 14.00 | 365 | 365 | 0 | 60.86% |
| 11 | 11In the money | 0 | 58.21% | 15.00 | 0 | 0 | 0New | 109.99% |
| 0 | 0In the money | 0New | 51.77% | 16.00 | 172 | 172 | 0 | 100.92% |
| 0 | 0In the money | 0New | 47.46% | 17.00 | 174 | 174 | 0 | 88.45% |
| 0 | 0In the money | 0New | 42.54% | 18.00 | 17 | 17 | 0 | 43.83% |
| 0 | 0In the money | 0New | 43.86% | 19.00 | 9 | 9 | 0 | 52.05% |
| 420 | 420In the money | 0 | 45.21% | 20.00NEAREST ATM | 303 | 303 | 0 | 40.85% |
STOCK PRICE $20.31 | ||||||||
| 0 | 20 | +20New | 36.68% | 21.00 | 7 | 7In the money | 0 | 41.09% |
| 160 | 160 | 0 | 38.68% | 22.00 | 1,008 | 1,008In the money | 0 | 0.00% |
| 38 | 61 | +23 | 40.20% | 23.00 | 3 | 3In the money | 0 | 34.27% |
| 131 | 131 | 0 | 38.62% | 24.00 | 30 | 30In the money | 0 | 37.34% |
| 608 | 608 | 0 | 46.13% | 25.00 | 56 | 56In the money | 0 | 38.01% |
| 319 | 319 | 0 | 74.40% | 26.00 | 301 | 301In the money | 0 | 36.67% |
| 39 | 39 | 0 | 61.43% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 98.33% | 28.00 | 0 | 0In the money | 0New | 53.02% |
| 100 | 100 | 0 | 105.02% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 1,034 | 1,034 | 0 | 66.19% | 30.00 | 49 | 49In the money | 0 | 0.00% |
| 166 | 166 | 0 | 97.50% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 106.67% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 115.55% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 210 | 210 | 0 | 128.40% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 124 | 124 | 0 | 132.60% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 118.28% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 1,001 | 1,001 | 0 | 140.48% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 75 | 75 | 0 | 151.20% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 166.75% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$20.31Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 164.77% |
| 8 | 8In the money | 0 | 67.11% | 13.00 | 3 | 3 | 0 | 119.89% |
| 3 | 3In the money | 0 | 52.88% | 14.00 | 1 | 1 | 0 | 98.84% |
| 39 | 39In the money | 0 | 57.66% | 15.00 | 27 | 27 | 0 | 95.53% |
| 1 | 1In the money | 0 | 69.73% | 16.00 | 6 | 6 | 0 | 52.73% |
| 0 | 6In the money | +6New | 43.42% | 17.00 | 185 | 185 | 0 | 42.54% |
| 0 | 0In the money | 0New | 60.26% | 18.00 | 123 | 221 | +98 | 44.11% |
| 1 | 1In the money | 0 | 45.55% | 19.00 | 5,060 | 5,062 | +2 | 39.70% |
| 315 | 316In the money | +1 | 44.64% | 20.00NEAREST ATM | 363 | 360 | -3 | 38.76% |
STOCK PRICE $20.31 | ||||||||
| 88 | 88 | 0 | 42.76% | 21.00 | 1 | 1In the money | 0 | 44.18% |
| 213 | 213 | 0 | 42.51% | 22.00 | 163 | 163In the money | 0 | 46.65% |
| 97 | 97 | 0 | 44.24% | 23.00 | 3 | 3In the money | 0 | 39.27% |
| 140 | 140 | 0 | 41.89% | 24.00 | 1 | 1In the money | 0 | 39.23% |
| 270 | 270 | 0 | 59.45% | 25.00 | 6 | 6In the money | 0 | 55.27% |
| 173 | 173 | 0 | 45.34% | 26.00 | 2 | 2In the money | 0 | 37.68% |
| 147 | 147 | 0 | 60.50% | 27.00 | 22 | 22In the money | 0 | 41.95% |
| 6 | 6 | 0 | 74.54% | 28.00 | 46 | 46In the money | 0 | 40.21% |
| 9 | 9 | 0 | 79.96% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 179 | 179 | 0 | 92.37% | 30.00 | 14 | 14In the money | 0 | 57.38% |
| 8 | 8 | 0 | 95.82% | 31.00 | 0 | 0In the money | 0New | 69.76% |
| 20 | 20 | 0 | 99.82% | 32.00 | 0 | 0In the money | 0New | 60.30% |
| 1 | 1 | 0 | 103.63% | 33.00 | 0 | 0In the money | 0New | 63.52% |
| 5 | 5 | 0 | 107.27% | 34.00 | 0 | 0In the money | 0New | 66.62% |
| 404 | 404 | 0 | 109.90% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.51% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 218 | 218 | 0 | 116.40% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 119.80% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 132.42% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$20.31Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.43% | 10.00 | 1,452 | 1,452 | 0 | 111.70% |
| 4 | 4In the money | 0 | 57.34% | 13.00 | 36 | 36 | 0 | 94.48% |
| 0 | 0In the money | 0New | 53.89% | 14.00 | 626 | 626 | 0 | 85.59% |
| 11 | 11In the money | 0 | 53.52% | 15.00 | 1 | 1 | 0 | 59.53% |
| 1 | 1In the money | 0 | 48.50% | 16.00 | 62 | 62 | 0 | 59.32% |
| 0 | 0In the money | 0New | 45.91% | 17.00 | 35 | 34 | -1 | 44.12% |
| 6 | 6In the money | 0 | 36.28% | 18.00 | 64 | 30 | -34 | 52.79% |
| 135 | 135In the money | 0 | 40.16% | 19.00 | 112 | 105 | -7 | 41.46% |
| 108 | 108In the money | 0 | 41.74% | 20.00NEAREST ATM | 352 | 445 | +93 | 35.14% |
STOCK PRICE $20.31 | ||||||||
| 6 | 6 | 0 | 45.64% | 21.00 | 2 | 41In the money | +39 | 30.56% |
| 193 | 193 | 0 | 43.34% | 22.00 | 27 | 27In the money | 0 | 39.55% |
| 53 | 53 | 0 | 45.28% | 23.00 | 5 | 5In the money | 0 | 43.98% |
| 278 | 278 | 0 | 43.66% | 24.00 | 3 | 3In the money | 0 | 41.64% |
| 10 | 10 | 0 | 38.37% | 25.00 | 28 | 28In the money | 0 | 40.61% |
| 12 | 22 | +10 | 42.53% | 26.00 | 0 | 0In the money | 0New | 40.84% |
| 141 | 141 | 0 | 50.14% | 27.00 | 21 | 21In the money | 0 | 41.51% |
| 204 | 204 | 0 | 63.87% | 28.00 | 10 | 10In the money | 0 | 38.50% |
| 96 | 96 | 0 | 50.52% | 29.00 | 0 | 0In the money | 0New | 41.61% |
| 10 | 10 | 0 | 70.98% | 30.00 | 3 | 3In the money | 0 | 0.00% |
| 5 | 5 | 0 | 73.64% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 56.12% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 27 | -3 | 55.10% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.08% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 81.94% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 77.68% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.18% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 94.26% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 104.01% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$20.31Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.68% | 11.00 | 5 | 13 | +8 | 58.13% |
| 0 | 0In the money | 0New | 60.69% | 12.00 | 19 | 20 | +1 | 54.95% |
| 0 | 0In the money | 0New | 56.18% | 13.00 | 0 | 1 | +1New | 51.36% |
| 0 | 0In the money | 0New | 53.09% | 14.00 | 1 | 5 | +4 | 61.13% |
| 0 | 0In the money | 0New | 52.14% | 15.00 | 0 | 0 | 0New | 63.19% |
| 0 | 0In the money | 0New | 51.39% | 16.00 | 0 | 0 | 0New | 46.28% |
| 0 | 0In the money | 0New | 50.74% | 17.00 | 1 | 1 | 0 | 53.49% |
| 0 | 0In the money | 0New | 51.05% | 18.00 | 0 | 0 | 0New | 51.76% |
| 0 | 0In the money | 0New | 39.48% | 19.00 | 0 | 0 | 0New | 50.21% |
| 2 | 2In the money | 0 | 52.32% | 20.00NEAREST ATM | 0 | 0 | 0New | 48.79% |
STOCK PRICE $20.31 | ||||||||
| 0 | 0 | 0New | 52.58% | 21.00 | 0 | 0In the money | 0New | 52.53% |
| 0 | 0 | 0New | 52.17% | 22.00 | 0 | 0In the money | 0New | 49.66% |
| 0 | 0 | 0New | 54.24% | 23.00 | 0 | 0In the money | 0New | 51.56% |
| 0 | 0 | 0New | 54.62% | 24.00 | 0 | 0In the money | 0New | 42.51% |
| 5 | 5 | 0 | 54.51% | 25.00 | 0 | 0In the money | 0New | 49.26% |
| 0 | 0 | 0New | 57.93% | 26.00 | 0 | 0In the money | 0New | 51.56% |
| 2 | 2 | 0 | 54.56% | 27.00 | 0 | 0In the money | 0New | 50.01% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days