OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGACEL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $10.97 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.97Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 401.07% | 2.50 | 0 | 0 | 0New | 746.31% |
| 0 | 0In the money | 0New | 236.80% | 5.00 | 0 | 0 | 0New | 411.11% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 251.76% |
| 0 | 0In the money | 0New | 122.89% | 10.00NEAREST ATM | 0 | 0 | 0New | 74.06% |
STOCK PRICE $10.97 | ||||||||
| 1 | 1 | 0 | 63.01% | 12.50 | 0 | 0In the money | 0New | 87.16% |
| 0 | 0 | 0New | 99.41% | 15.00 | 0 | 0In the money | 0New | 112.95% |
| 0 | 0 | 0New | 223.11% | 17.50 | 0 | 0In the money | 0New | 171.17% |
| 0 | 0 | 0New | 252.34% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 276.57% | 22.50 | 0 | 0In the money | 0New | 189.60% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.97Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 442.98% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 249.18% |
| 0 | 0In the money | 0New | 51.84% | 7.50 | 0 | 0 | 0New | 152.52% |
| 0 | 0In the money | 0New | 45.96% | 10.00NEAREST ATM | 0 | 0 | 0New | 54.33% |
STOCK PRICE $10.97 | ||||||||
| 0 | 0 | 0New | 54.86% | 12.50 | 0 | 0In the money | 0New | 47.01% |
| 0 | 0 | 0New | 109.60% | 15.00 | 0 | 0In the money | 0New | 66.18% |
| 0 | 0 | 0New | 111.40% | 17.50 | 0 | 0In the money | 0New | 84.15% |
| 0 | 0 | 0New | 155.17% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 171.87% | 22.50 | 0 | 0In the money | 0New | 130.46% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.97Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.83% | 2.50 | 0 | 0 | 0New | 373.78% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 209.76% |
| 0 | 0In the money | 0New | 88.47% | 7.50 | 0 | 0 | 0New | 99.78% |
| 145 | 145In the money | 0 | 0.00% | 10.00NEAREST ATM | 86 | 86 | 0 | 45.86% |
STOCK PRICE $10.97 | ||||||||
| 1,076 | 1,076 | 0 | 32.94% | 12.50 | 0 | 0In the money | 0New | 51.94% |
| 3 | 3 | 0 | 92.69% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.66% | 17.50 | 0 | 0In the money | 0New | 101.03% |
| 0 | 0 | 0New | 130.28% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.05% | 22.50 | 0 | 0In the money | 0New | 86.76% |
| 0 | 0 | 0New | 155.80% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.97Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.79% | 2.50 | 0 | 0 | 0New | 283.10% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 157.42% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 70.69% |
| 0 | 0In the money | 0New | 64.55% | 10.00NEAREST ATM | 0 | 0 | 0New | 61.47% |
STOCK PRICE $10.97 | ||||||||
| 50 | 50 | 0 | 34.02% | 12.50 | 0 | 0In the money | 0New | 59.00% |
| 0 | 0 | 0New | 50.80% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.62% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.36% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.10% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days