OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGACIC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $11.39 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
142 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$11.39Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 346.16% | 3.00 | 0 | 0 | 0New | 568.91% |
| 0 | 0In the money | 0New | 275.16% | 4.00 | 0 | 0 | 0New | 451.87% |
| 0 | 0In the money | 0New | 221.82% | 5.00 | 0 | 0 | 0New | 368.89% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 304.28% |
| 0 | 0In the money | 0New | 98.82% | 7.00 | 10 | 10 | 0 | 92.08% |
| 0 | 0In the money | 0New | 119.84% | 8.00 | 0 | 0 | 0New | 158.50% |
| 406 | 406In the money | 0 | 0.00% | 9.00 | 144 | 144 | 0 | 163.48% |
| 94 | 92In the money | -2 | 41.91% | 10.00 | 205 | 205 | 0 | 120.38% |
| 129 | 129In the money | 0 | 76.86% | 11.00NEAREST ATM | 226 | 226 | 0 | 95.02% |
STOCK PRICE $11.39 | ||||||||
| 50 | 50 | 0 | 37.31% | 12.00 | 7 | 7In the money | 0 | 94.53% |
| 9 | 9 | 0 | 57.37% | 13.00 | 0 | 0In the money | 0New | 84.02% |
| 1 | 1 | 0 | 148.18% | 14.00 | 0 | 0In the money | 0New | 56.73% |
| 35 | 35 | 0 | 149.98% | 15.00 | 0 | 0In the money | 0New | 118.81% |
| 102 | 102 | 0 | 131.25% | 16.00 | 0 | 0In the money | 0New | 128.72% |
| 1 | 1 | 0 | 144.48% | 17.00 | 0 | 0In the money | 0New | 118.18% |
| 2 | 2 | 0 | 142.47% | 18.00 | 0 | 0In the money | 0New | 159.56% |
| 3 | 3 | 0 | 167.46% | 19.00 | 0 | 0In the money | 0New | 170.80% |
| 0 | 0 | 0New | 142.01% | 20.00 | 0 | 0In the money | 0New | 181.20% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.39Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 325.24% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 236.15% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 192.28% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 157.18% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 127.66% |
| 0 | 0In the money | 0New | 80.10% | 8.00 | 0 | 0 | 0New | 101.83% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 78.44% |
| 0 | 0In the money | 0New | 26.40% | 10.00 | 0 | 0 | 0New | 90.40% |
| 1 | 1In the money | 0 | 63.02% | 11.00NEAREST ATM | 20 | 21 | +1 | 72.10% |
STOCK PRICE $11.39 | ||||||||
| 0 | 0 | 0New | 60.46% | 12.00 | 0 | 0In the money | 0New | 53.86% |
| 1 | 1 | 0 | 77.79% | 13.00 | 0 | 0In the money | 0New | 51.28% |
| 0 | 0 | 0New | 66.81% | 14.00 | 0 | 0In the money | 0New | 51.68% |
| 0 | 0 | 0New | 82.13% | 15.00 | 0 | 0In the money | 0New | 60.04% |
| 0 | 0 | 0New | 92.72% | 16.00 | 0 | 0In the money | 0New | 69.48% |
| 0 | 0 | 0New | 102.20% | 17.00 | 0 | 0In the money | 0New | 112.13% |
| 0 | 0 | 0New | 110.78% | 18.00 | 0 | 0In the money | 0New | 91.64% |
| 0 | 0 | 0New | 118.65% | 19.00 | 0 | 0In the money | 0New | 93.16% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$11.39Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 191.97% | 2.00 | 0 | 0 | 0New | 146.14% |
| 0 | 0In the money | 0New | 146.65% | 3.00 | 0 | 0 | 0New | 203.02% |
| 0 | 0In the money | 0New | 146.17% | 4.00 | 0 | 0 | 0New | 162.08% |
| 0 | 0In the money | 0New | 136.08% | 5.00 | 0 | 0 | 0New | 131.71% |
| 0 | 0In the money | 0New | 105.53% | 6.00 | 0 | 0 | 0New | 107.41% |
| 0 | 0In the money | 0New | 96.80% | 7.00 | 0 | 0 | 0New | 86.96% |
| 0 | 0In the money | 0New | 86.49% | 8.00 | 0 | 0 | 0New | 69.04% |
| 54 | 54In the money | 0 | 80.38% | 9.00 | 2 | 2 | 0 | 52.78% |
| 5,505 | 5,505In the money | 0 | 45.79% | 10.00 | 0 | 0 | 0New | 42.29% |
| 10 | 10In the money | 0 | 34.35% | 11.00NEAREST ATM | 0 | 0 | 0New | 35.84% |
STOCK PRICE $11.39 | ||||||||
| 26 | 26 | 0 | 47.56% | 12.00 | 1 | 1In the money | 0 | 37.72% |
| 13 | 13 | 0 | 39.72% | 13.00 | 0 | 0In the money | 0New | 37.88% |
| 3 | 3 | 0 | 44.51% | 14.00 | 0 | 0In the money | 0New | 46.55% |
| 34 | 34 | 0 | 52.40% | 15.00 | 0 | 0In the money | 0New | 49.75% |
| 35 | 35 | 0 | 59.35% | 16.00 | 0 | 0In the money | 0New | 50.83% |
| 1 | 1 | 0 | 65.59% | 17.00 | 0 | 0In the money | 0New | 66.56% |
| 2 | 2 | 0 | 71.26% | 18.00 | 0 | 0In the money | 0New | 66.47% |
| 1 | 1 | 0 | 76.45% | 19.00 | 0 | 0In the money | 0New | 71.99% |
| 0 | 0 | 0New | 81.26% | 20.00 | 0 | 0In the money | 0New | 77.13% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.39Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 201.33% |
| 0 | 0In the money | 0New | 144.24% | 3.00 | 0 | 0 | 0New | 153.60% |
| 0 | 0In the money | 0New | 145.51% | 4.00 | 0 | 0 | 0New | 122.62% |
| 0 | 0In the money | 0New | 125.30% | 5.00 | 0 | 0 | 0New | 99.65% |
| 0 | 0In the money | 0New | 111.42% | 6.00 | 0 | 0 | 0New | 81.27% |
| 0 | 0In the money | 0New | 58.69% | 7.00 | 0 | 0 | 0New | 65.80% |
| 0 | 0In the money | 0New | 77.87% | 8.00 | 1 | 1 | 0 | 42.00% |
| 0 | 0In the money | 0New | 63.52% | 9.00 | 0 | 0 | 0New | 44.37% |
| 0 | 0In the money | 0New | 70.14% | 10.00 | 0 | 0 | 0New | 40.94% |
| 2 | 2In the money | 0 | 55.35% | 11.00NEAREST ATM | 0 | 0 | 0New | 37.92% |
STOCK PRICE $11.39 | ||||||||
| 0 | 0 | 0New | 43.55% | 12.00 | 0 | 0In the money | 0New | 37.64% |
| 0 | 0 | 0New | 42.70% | 13.00 | 0 | 0In the money | 0New | 17.88% |
| 0 | 0 | 0New | 39.08% | 14.00 | 0 | 0In the money | 0New | 39.36% |
| 0 | 0 | 0New | 43.51% | 15.00 | 0 | 0In the money | 0New | 38.55% |
| 0 | 0 | 0New | 44.94% | 16.00 | 0 | 0In the money | 0New | 44.31% |
| 0 | 0 | 0New | 49.66% | 17.00 | 0 | 0In the money | 0New | 51.73% |
| 0 | 0 | 0New | 263.91% | 1000.00 | 0 | 0In the money | 0New | 338.25% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days