OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGACM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $58.91 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
244 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$58.91Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.62% | 42.50 | 0 | 0 | 0New | 86.44% |
| 0 | 0In the money | 0New | 81.69% | 45.00 | 0 | 0 | 0New | 78.36% |
| 1 | 1In the money | 0 | 60.13% | 47.50 | 0 | 0 | 0New | 62.75% |
| 0 | 0In the money | 0New | 63.45% | 50.00 | 26 | 26 | 0 | 47.07% |
| 0 | 0In the money | 0New | 59.18% | 52.50 | 13 | 12 | -1 | 45.96% |
| 6 | 6In the money | 0 | 54.88% | 55.00 | 130 | 129 | -1 | 43.86% |
| 16 | 14In the money | -2 | 52.13% | 57.50 | 11 | 12 | +1 | 41.38% |
STOCK PRICE $58.91 | ||||||||
| 31 | 34 | +3 | 50.62% | 60.00NEAREST ATM | 16 | 19In the money | +3 | 42.16% |
| 63 | 66 | +3 | 46.83% | 62.50 | 23 | 23In the money | 0 | 37.93% |
| 38 | 51 | +13 | 50.36% | 65.00 | 5 | 5In the money | 0 | 38.68% |
| 44 | 51 | +7 | 45.26% | 67.50 | 0 | 0In the money | 0New | 37.30% |
| 29 | 29 | 0 | 47.88% | 70.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 57.21% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 58 | 58 | 0 | 64.60% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.75% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.55% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.40% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.21% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$58.91Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 37.50 | 0 | 0 | 0New | 76.18% |
| 2 | 2In the money | 0 | 0.00% | 40.00 | 10 | 10 | 0 | 83.46% |
| 4 | 4In the money | 0 | 57.92% | 42.50 | 2 | 2 | 0 | 70.89% |
| 1 | 1In the money | 0 | 58.14% | 45.00 | 129 | 129 | 0 | 50.49% |
| 10 | 10In the money | 0 | 53.53% | 47.50 | 6 | 6 | 0 | 55.14% |
| 24 | 24In the money | 0 | 50.62% | 50.00 | 51 | 51 | 0 | 47.40% |
| 15 | 15In the money | 0 | 46.10% | 52.50 | 30 | 30 | 0 | 49.02% |
| 20 | 20In the money | 0 | 43.97% | 55.00 | 464 | 464 | 0 | 41.97% |
| 10 | 10In the money | 0 | 43.55% | 57.50 | 286 | 286 | 0 | 38.14% |
STOCK PRICE $58.91 | ||||||||
| 122 | 120 | -2 | 44.00% | 60.00NEAREST ATM | 390 | 390In the money | 0 | 37.96% |
| 41 | 42 | +1 | 39.34% | 62.50 | 883 | 872In the money | -11 | 34.55% |
| 152 | 155 | +3 | 41.30% | 65.00 | 887 | 886In the money | -1 | 32.60% |
| 126 | 126 | 0 | 38.94% | 67.50 | 35 | 35In the money | 0 | 30.28% |
| 187 | 186 | -1 | 39.82% | 70.00 | 57 | 57In the money | 0 | 0.00% |
| 157 | 157 | 0 | 41.78% | 72.50 | 133 | 133In the money | 0 | 37.49% |
| 209 | 209 | 0 | 47.66% | 75.00 | 69 | 69In the money | 0 | 0.00% |
| 97 | 97 | 0 | 42.98% | 77.50 | 1 | 1In the money | 0 | 0.00% |
| 236 | 236 | 0 | 61.88% | 80.00 | 14 | 14In the money | 0 | 0.00% |
| 54 | 54 | 0 | 56.77% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 89 | 89 | 0 | 57.49% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 43.80% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 64.29% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 104 | 104 | 0 | 67.48% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 111 | 111 | 0 | 70.56% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 73.51% | 97.50 | 0 | 0In the money | 0New | 0.00% |
| 151 | 151 | 0 | 76.37% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 56.07% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 86.87% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 874 | 874 | 0 | 63.72% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 208 | 208 | 0 | 96.17% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 70.60% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 104.52% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 107 | 107 | 0 | 76.85% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 112.09% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 115.62% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.79% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 134.94% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 119.66% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 154.23% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$58.91Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 49.55% | 37.50 | 0 | 0 | 0New | 66.29% |
| 2 | 2In the money | 0 | 46.28% | 40.00 | 2 | 2 | 0 | 47.22% |
| 2 | 2In the money | 0 | 41.74% | 42.50 | 4 | 4 | 0 | 55.89% |
| 16 | 16In the money | 0 | 42.50% | 45.00 | 19 | 19 | 0 | 44.22% |
| 7 | 6In the money | -1 | 42.07% | 47.50 | 439 | 439 | 0 | 40.54% |
| 24 | 24In the money | 0 | 38.46% | 50.00 | 42 | 42 | 0 | 43.19% |
| 0 | 0In the money | 0New | 40.77% | 52.50 | 21 | 21 | 0 | 41.38% |
| 8 | 8In the money | 0 | 37.56% | 55.00 | 164 | 164 | 0 | 36.78% |
| 3 | 3In the money | 0 | 37.08% | 57.50 | 10 | 10 | 0 | 35.95% |
STOCK PRICE $58.91 | ||||||||
| 69 | 70 | +1 | 38.86% | 60.00NEAREST ATM | 156 | 156In the money | 0 | 36.05% |
| 52 | 53 | +1 | 39.46% | 62.50 | 16 | 16In the money | 0 | 35.63% |
| 56 | 57 | +1 | 37.34% | 65.00 | 43 | 43In the money | 0 | 35.64% |
| 31 | 31 | 0 | 36.55% | 67.50 | 124 | 124In the money | 0 | 35.23% |
| 93 | 93 | 0 | 37.74% | 70.00 | 17 | 17In the money | 0 | 34.76% |
| 23 | 23 | 0 | 38.81% | 72.50 | 10 | 10In the money | 0 | 35.37% |
| 293 | 292 | -1 | 41.42% | 75.00 | 5 | 5In the money | 0 | 33.83% |
| 91 | 91 | 0 | 37.46% | 77.50 | 8 | 8In the money | 0 | 0.00% |
| 172 | 172 | 0 | 44.24% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.88% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 47.80% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 96 | 96 | 0 | 43.65% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.30% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 58.80% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 62.31% | 105.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$58.91Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.53% | 32.50 | 1 | 1 | 0 | 55.87% |
| 0 | 0In the money | 0New | 47.19% | 35.00 | 0 | 0 | 0New | 60.28% |
| 0 | 0In the money | 0New | 44.89% | 37.50 | 0 | 0 | 0New | 56.92% |
| 1 | 1In the money | 0 | 42.15% | 40.00 | 10 | 10 | 0 | 52.16% |
| 1 | 1In the money | 0 | 42.36% | 42.50 | 0 | 0 | 0New | 50.92% |
| 1 | 1In the money | 0 | 44.33% | 45.00 | 0 | 0 | 0New | 44.82% |
| 0 | 0In the money | 0New | 42.56% | 47.50 | 0 | 0 | 0New | 43.04% |
| 5 | 5In the money | 0 | 42.09% | 50.00 | 17 | 17 | 0 | 40.10% |
| 0 | 0In the money | 0New | 39.77% | 52.50 | 3 | 3 | 0 | 38.97% |
| 21 | 21In the money | 0 | 39.76% | 55.00 | 50 | 50 | 0 | 38.48% |
| 49 | 48In the money | -1 | 39.19% | 57.50 | 0 | 0 | 0New | 38.47% |
STOCK PRICE $58.91 | ||||||||
| 11 | 11 | 0 | 38.44% | 60.00NEAREST ATM | 149 | 149In the money | 0 | 37.31% |
| 0 | 0 | 0New | 37.52% | 62.50 | 0 | 0In the money | 0New | 36.19% |
| 1 | 1 | 0 | 37.27% | 65.00 | 12 | 12In the money | 0 | 35.66% |
| 3 | 3 | 0 | 36.89% | 67.50 | 0 | 0In the money | 0New | 35.45% |
| 4 | 4 | 0 | 36.41% | 70.00 | 1 | 6In the money | +5 | 34.71% |
| 4 | 4 | 0 | 35.24% | 72.50 | 0 | 0In the money | 0New | 33.65% |
| 10 | 10 | 0 | 38.75% | 75.00 | 3 | 3In the money | 0 | 35.70% |
| 87 | 87 | 0 | 35.02% | 80.00 | 0 | 0In the money | 0New | 33.12% |
| 5 | 5 | 0 | 41.66% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.91% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 43.23% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$58.91Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.47% | 32.50 | 0 | 0 | 0New | 63.50% |
| 0 | 0In the money | 0New | 47.30% | 35.00 | 0 | 0 | 0New | 59.07% |
| 0 | 0In the money | 0New | 46.14% | 37.50 | 0 | 0 | 0New | 55.94% |
| 0 | 0In the money | 0New | 44.87% | 40.00 | 0 | 0 | 0New | 52.87% |
| 1 | 1In the money | 0 | 44.52% | 42.50 | 0 | 0 | 0New | 45.69% |
| 1 | 1In the money | 0 | 42.83% | 45.00 | 0 | 0 | 0New | 43.74% |
| 0 | 0In the money | 0New | 41.01% | 47.50 | 0 | 0 | 0New | 44.01% |
| 0 | 0In the money | 0New | 42.20% | 50.00 | 0 | 0 | 0New | 41.63% |
| 0 | 0In the money | 0New | 38.84% | 52.50 | 0 | 0 | 0New | 38.34% |
| 0 | 0In the money | 0New | 38.10% | 55.00 | 1 | 1 | 0 | 37.95% |
| 3 | 3In the money | 0 | 37.56% | 57.50 | 0 | 0 | 0New | 35.93% |
STOCK PRICE $58.91 | ||||||||
| 0 | 0 | 0New | 38.47% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 35.40% |
| 0 | 0 | 0New | 37.06% | 62.50 | 3 | 3In the money | 0 | 35.98% |
| 0 | 0 | 0New | 37.40% | 65.00 | 0 | 0In the money | 0New | 35.52% |
| 0 | 0 | 0New | 37.13% | 67.50 | 0 | 0In the money | 0New | 35.38% |
| 0 | 0 | 0New | 36.53% | 70.00 | 0 | 0In the money | 0New | 35.14% |
| 1 | 1 | 0 | 35.28% | 75.00 | 0 | 0In the money | 0New | 32.25% |
| 0 | 0 | 0New | 36.36% | 80.00 | 0 | 0In the money | 0New | 31.36% |
| 0 | 0 | 0New | 41.54% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days