OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGACT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $46.92 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$46.92Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 172.63% | 25.00 | 0 | 0 | 0New | 179.95% |
| 0 | 0In the money | 0New | 130.58% | 30.00 | 0 | 0 | 0New | 144.53% |
| 0 | 0In the money | 0New | 94.14% | 35.00 | 0 | 0 | 0New | 98.25% |
| 1 | 1In the money | 0 | 61.07% | 40.00 | 0 | 0 | 0New | 104.66% |
| 1 | 1In the money | 0 | 37.75% | 45.00NEAREST ATM | 0 | 0 | 0New | 62.03% |
STOCK PRICE $46.92 | ||||||||
| 1 | 7 | +6 | 71.97% | 50.00 | 0 | 0In the money | 0New | 15.61% |
| 0 | 0 | 0New | 71.06% | 55.00 | 0 | 0In the money | 0New | 42.11% |
| 0 | 0 | 0New | 122.28% | 60.00 | 0 | 0In the money | 0New | 52.43% |
| 0 | 0 | 0New | 99.03% | 65.00 | 0 | 0In the money | 0New | 42.12% |
| 0 | 0 | 0New | 113.46% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.26% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$46.92Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.82% | 22.50 | 0 | 0 | 0New | 136.37% |
| 0 | 0In the money | 0New | 118.57% | 25.00 | 0 | 0 | 0New | 119.70% |
| 0 | 0In the money | 0New | 90.80% | 30.00 | 0 | 0 | 0New | 90.68% |
| 0 | 0In the money | 0New | 64.95% | 35.00 | 0 | 0 | 0New | 107.12% |
| 0 | 0In the money | 0New | 41.61% | 40.00 | 0 | 0 | 0New | 76.18% |
| 0 | 0In the money | 0New | 28.85% | 45.00NEAREST ATM | 0 | 0 | 0New | 46.07% |
STOCK PRICE $46.92 | ||||||||
| 0 | 0 | 0New | 32.63% | 50.00 | 0 | 0In the money | 0New | 25.70% |
| 0 | 0 | 0New | 70.34% | 55.00 | 0 | 0In the money | 0New | 23.23% |
| 0 | 0 | 0New | 53.76% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.27% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$46.92Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 99.43% | 22.50 | 0 | 0 | 0New | 112.57% |
| 1 | 1In the money | 0 | 85.74% | 25.00 | 0 | 0 | 0New | 99.87% |
| 0 | 0In the money | 0New | 62.23% | 30.00 | 0 | 0 | 0New | 75.23% |
| 0 | 0In the money | 0New | 45.94% | 35.00 | 0 | 0 | 0New | 54.71% |
| 0 | 0In the money | 0New | 32.67% | 40.00 | 0 | 0 | 0New | 31.40% |
| 12 | 12In the money | 0 | 35.84% | 45.00NEAREST ATM | 0 | 0 | 0New | 26.16% |
STOCK PRICE $46.92 | ||||||||
| 26 | 26 | 0 | 25.14% | 50.00 | 0 | 10In the money | +10New | 16.60% |
| 0 | 0 | 0New | 25.46% | 55.00 | 0 | 0In the money | 0New | 22.19% |
| 6 | 6 | 0 | 69.35% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$46.92Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.56% | 30.00 | 0 | 0 | 0New | 56.68% |
| 0 | 0In the money | 0New | 35.58% | 35.00 | 3 | 3 | 0 | 62.32% |
| 2 | 2In the money | 0 | 28.63% | 40.00 | 0 | 0 | 0New | 44.99% |
| 0 | 0In the money | 0New | 25.58% | 45.00NEAREST ATM | 50 | 60 | +10 | 25.47% |
STOCK PRICE $46.92 | ||||||||
| 0 | 0 | 0New | 27.99% | 50.00 | 0 | 0In the money | 0New | 22.09% |
| 0 | 0 | 0New | 38.91% | 55.00 | 0 | 0In the money | 0New | 26.04% |
| 0 | 0 | 0New | 48.17% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.97% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.76% | 70.00 | 0 | 0In the money | 0New | 38.72% |
| 0 | 0 | 0New | 38.66% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days