OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ADI

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $386.42 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,804 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION172 contracts / 86 strikes
SAVED STOCK PRICE$386.42Nearest ATM strike $387.50
Jump to ATM
ADI option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 0.00% 215.00 0 0 0New 0.00%
10 12In the money +2 0.00% 220.00 0 0 0New 0.00%
17 18In the money +1 0.00% 225.00 0 0 0New 0.00%
9 7In the money -2 0.00% 230.00 0 0 0New 0.00%
8 6In the money -2 0.00% 235.00 0 0 0New 0.00%
6 6In the money 0 845.35% 240.00 0 0 0New 0.00%
11 12In the money +1 812.60% 245.00 0 0 0New 0.00%
11 11In the money 0 705.30% 250.00 0 0 0New 0.00%
19 19In the money 0 762.67% 255.00 0 0 0New 0.00%
19 19In the money 0 0.00% 260.00 0 0 0New 852.44%
5 6In the money +1 657.64% 265.00 0 0 0New 817.37%
1 1In the money 0 628.63% 270.00 0 0 0New 782.83%
1 1In the money 0 541.76% 275.00 0 0 0New 748.79%
1 1In the money 0 538.04% 280.00 0 0 0New 715.23%
1 1In the money 0 511.62% 285.00 5 5 0 682.11%
1 1In the money 0 465.22% 290.00 0 0 0New 649.42%
0 0In the money 0New 475.87% 295.00 9 9 0 617.10%
1 2In the money +1 462.94% 300.00 4 5 +1 585.15%
0 1In the money +1New 436.52% 305.00 0 0 0New 553.52%
2 2In the money 0 384.52% 310.00 4 4 0 522.19%
0 0In the money 0New 384.50% 315.00 1 1 0 491.12%
0 0In the money 0New 348.06% 320.00 8 8 0 460.28%
0 0In the money 0New 323.22% 325.00 4 4 0 429.64%
0 0In the money 0New 298.56% 330.00 56 56 0 399.17%
0 0In the money 0New 263.69% 335.00 36 36 0 368.80%
7 7In the money 0 272.34% 340.00 41 41 0 338.49%
8 8In the money 0 246.36% 345.00 33 33 0 308.17%
0 1In the money +1New 214.52% 350.00 25 176 +151 277.77%
0 0In the money 0New 188.83% 352.50 0 0 0New 262.52%
9 9In the money 0 176.64% 355.00 162 163 +1 222.24%
7 7In the money 0 170.59% 357.50 2 2 0 231.81%
27 27In the money 0 163.26% 360.00 30 30 0 216.32%
0 0In the money 0New 145.35% 362.50 16 16 0 203.34%
0 0In the money 0New 132.61% 365.00 121 121 0 188.68%
0 0In the money 0New 124.09% 367.50 42 41 -1 174.86%
11 11In the money 0 135.73% 370.00 45 44 -1 159.41%
0 1In the money +1New 109.79% 372.50 44 67 +23 139.41%
1 2In the money +1 102.24% 375.00 54 54 0 98.62%
0 0In the money 0New 103.67% 377.50 1,585 1,586 +1 103.65%
121 122In the money +1 91.67% 380.00 85 87 +2 82.70%
0 0In the money 0New 88.08% 382.50 128 137 +9 71.99%
179 179In the money 0 88.90% 385.00 94 123 +29 74.45%
STOCK PRICE $386.42
4 3 -1 90.34% 387.50NEAREST ATM 163 176In the money +13 61.67%
10 11 +1 98.64% 390.00 943 942In the money -1 60.49%
21 21 0 105.32% 392.50 53 54In the money +1 71.25%
9 14 +5 101.50% 395.00 205 200In the money -5 59.76%
5 62 +57 124.61% 397.50 17 234In the money +217 58.18%
122 123 +1 125.16% 400.00 62 56In the money -6 75.17%
17 12 -5 142.18% 402.50 74 111In the money +37 0.00%
39 47 +8 131.81% 405.00 34 47In the money +13 0.00%
Showing strikes 1–50 of 86
Oct 30, 2026EXPIRATION182 contracts / 91 strikes
SAVED STOCK PRICE$386.42Nearest ATM strike $387.50
Jump to ATM
ADI option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 175.66% 215.00 0 0 0New 223.53%
0 0In the money 0New 163.12% 220.00 0 0 0New 215.81%
0 0In the money 0New 156.53% 225.00 0 0 0New 208.26%
0 0In the money 0New 150.10% 230.00 0 0 0New 200.81%
0 0In the money 0New 0.00% 235.00 0 0 0New 193.56%
0 0In the money 0New 0.00% 240.00 0 0 0New 186.44%
0 0In the money 0New 111.34% 245.00 0 0 0New 179.45%
0 0In the money 0New 0.00% 250.00 0 0 0New 172.58%
0 0In the money 0New 112.54% 255.00 0 0 0New 165.84%
0 0In the money 0New 89.97% 260.00 0 0 0New 159.20%
0 0In the money 0New 101.19% 265.00 0 0 0New 152.66%
0 0In the money 0New 108.37% 270.00 0 0 0New 146.23%
0 0In the money 0New 90.18% 275.00 0 0 0New 139.89%
0 0In the money 0New 84.78% 280.00 0 0 0New 133.64%
0 0In the money 0New 87.43% 285.00 0 0 0New 127.48%
0 0In the money 0New 82.35% 290.00 0 0 0New 121.39%
0 0In the money 0New 82.26% 295.00 9 9 0 115.90%
0 0In the money 0New 72.45% 300.00 0 0 0New 109.93%
0 0In the money 0New 72.43% 305.00 0 0 0New 104.02%
0 0In the money 0New 71.04% 310.00 0 0 0New 98.63%
0 0In the money 0New 68.88% 315.00 1 1 0 93.24%
0 0In the money 0New 66.20% 320.00 3 3 0 83.02%
0 0In the money 0New 63.16% 325.00 7 7 0 82.85%
0 0In the money 0New 56.52% 330.00 9 9 0 77.78%
0 0In the money 0New 58.73% 332.50 0 0 0New 75.22%
1 1In the money 0 59.74% 335.00 5 5 0 72.97%
0 0In the money 0New 53.73% 337.50 0 0 0New 70.36%
1 1In the money 0 57.39% 340.00 15 15 0 64.19%
0 0In the money 0New 57.91% 342.50 0 0 0New 67.10%
0 0In the money 0New 55.14% 345.00 21 21 0 64.90%
0 0In the money 0New 55.66% 347.50 0 0 0New 58.33%
1 1In the money 0 55.10% 350.00 73 95 +22 58.80%
0 0In the money 0New 55.22% 352.50 0 1 +1New 56.46%
0 0In the money 0New 56.66% 355.00 17 17 0 58.17%
0 0In the money 0New 55.85% 357.50 0 0 0New 53.67%
0 0In the money 0New 54.76% 360.00 76 73 -3 55.71%
0 0In the money 0New 52.72% 362.50 0 55 +55New 50.46%
1 1In the money 0 52.48% 365.00 34 34 0 51.06%
0 0In the money 0New 53.35% 367.50 0 0 0New 50.52%
6 6In the money 0 53.43% 370.00 55 55 0 49.63%
0 0In the money 0New 52.28% 372.50 0 1 +1New 49.21%
6 6In the money 0 52.88% 375.00 17 17 0 48.91%
0 0In the money 0New 52.53% 377.50 0 8 +8New 50.68%
25 50In the money +25 52.27% 380.00 23 27 +4 51.42%
0 28In the money +28New 51.38% 382.50 65 64 -1 50.77%
15 16In the money +1 51.27% 385.00 31 34 +3 50.18%
STOCK PRICE $386.42
0 0 0New 51.66% 387.50NEAREST ATM 15 30In the money +15 50.80%
31 32 +1 51.65% 390.00 47 46In the money -1 49.83%
1 2 +1 51.71% 392.50 41 41In the money 0 49.85%
32 33 +1 50.65% 395.00 96 79In the money -17 49.43%
Showing strikes 1–50 of 91
Nov 06, 2026EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$386.42Nearest ATM strike $387.50
Jump to ATM
ADI option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 215.00 0 0 0New 159.40%
0 0In the money 0New 0.00% 220.00 0 0 0New 153.91%
0 0In the money 0New 0.00% 225.00 0 0 0New 148.53%
1 1In the money 0 0.00% 230.00 0 0 0New 143.26%
0 0In the money 0New 93.22% 235.00 0 0 0New 138.09%
0 0In the money 0New 0.00% 240.00 0 0 0New 133.02%
0 0In the money 0New 0.00% 245.00 0 0 0New 128.04%
0 0In the money 0New 77.06% 250.00 0 0 0New 123.15%
0 0In the money 0New 0.00% 255.00 0 0 0New 118.34%
1 1In the money 0 0.00% 260.00 0 0 0New 113.62%
0 0In the money 0New 0.00% 265.00 0 0 0New 108.96%
0 0In the money 0New 72.86% 270.00 0 0 0New 104.38%
0 0In the money 0New 68.64% 275.00 0 0 0New 99.87%
1 1In the money 0 64.47% 280.00 0 0 0New 95.84%
0 0In the money 0New 64.55% 285.00 0 0 0New 91.44%
0 0In the money 0New 63.67% 290.00 0 0 0New 87.47%
0 0In the money 0New 0.00% 295.00 0 0 0New 83.52%
0 0In the money 0New 60.42% 300.00 1 2 +1 79.59%
0 0In the money 0New 58.33% 305.00 0 0 0New 75.68%
0 0In the money 0New 56.04% 310.00 0 0 0New 72.08%
0 0In the money 0New 59.58% 315.00 2 2 0 68.74%
0 0In the money 0New 53.92% 320.00 12 12 0 65.34%
0 0In the money 0New 53.91% 325.00 0 0 0New 63.56%
0 0In the money 0New 53.55% 330.00 10 10 0 57.62%
0 0In the money 0New 53.06% 332.50 0 0 0New 58.37%
0 0In the money 0New 52.40% 335.00 3 3 0 56.80%
0 0In the money 0New 52.89% 337.50 0 0 0New 56.14%
1 1In the money 0 54.15% 340.00 22 23 +1 54.08%
0 0In the money 0New 52.58% 342.50 0 0 0New 54.37%
0 0In the money 0New 51.28% 345.00 40 41 +1 52.70%
0 0In the money 0New 51.16% 347.50 0 0 0New 52.64%
1 5In the money +4 51.38% 350.00 15 24 +9 49.94%
0 0In the money 0New 50.80% 352.50 0 0 0New 50.00%
0 0In the money 0New 50.05% 355.00 6 7 +1 49.57%
0 0In the money 0New 50.80% 357.50 0 0 0New 49.18%
0 0In the money 0New 49.68% 360.00 33 33 0 47.69%
0 0In the money 0New 50.35% 362.50 0 0 0New 48.27%
0 0In the money 0New 50.11% 365.00 10 10 0 47.72%
0 0In the money 0New 49.48% 367.50 0 0 0New 47.58%
0 0In the money 0New 49.03% 370.00 37 37 0 47.02%
0 0In the money 0New 48.93% 372.50 0 0 0New 46.98%
2 2In the money 0 48.78% 375.00 29 30 +1 48.31%
0 0In the money 0New 48.75% 377.50 0 0 0New 45.71%
1 1In the money 0 49.01% 380.00 16 20 +4 48.39%
0 0In the money 0New 48.88% 382.50 0 1 +1New 48.10%
1 3In the money +2 48.36% 385.00 9 25 +16 47.74%
STOCK PRICE $386.42
0 0 0New 48.11% 387.50NEAREST ATM 0 1In the money +1New 47.50%
0 1 +1New 48.47% 390.00 1 4In the money +3 47.19%
0 0 0New 48.45% 392.50 0 0In the money 0New 46.98%
2 3 +1 47.72% 395.00 0 0In the money 0New 47.23%
Showing strikes 1–50 of 95
Nov 13, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$386.42Nearest ATM strike $385.00
Jump to ATM
ADI option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.63% 215.00 0 0 0New 130.74%
0 0In the money 0New 0.00% 220.00 0 0 0New 126.24%
0 0In the money 0New 0.00% 225.00 0 0 0New 121.83%
0 0In the money 0New 69.65% 230.00 0 0 0New 117.52%
0 0In the money 0New 0.00% 235.00 0 0 0New 113.28%
0 0In the money 0New 0.00% 240.00 0 0 0New 109.13%
0 0In the money 0New 0.00% 245.00 0 0 0New 105.05%
0 0In the money 0New 0.00% 250.00 0 0 0New 101.05%
0 0In the money 0New 0.00% 255.00 0 0 0New 97.11%
0 0In the money 0New 0.00% 260.00 0 0 0New 93.24%
0 0In the money 0New 0.00% 265.00 0 0 0New 89.43%
0 0In the money 0New 0.00% 270.00 0 0 0New 86.04%
0 0In the money 0New 0.00% 275.00 0 0 0New 82.33%
0 0In the money 0New 0.00% 280.00 0 0 0New 79.01%
0 0In the money 0New 49.65% 285.00 0 0 0New 75.72%
0 0In the money 0New 45.87% 290.00 0 0 0New 72.44%
0 0In the money 0New 50.86% 295.00 0 0 0New 69.18%
0 0In the money 0New 50.75% 300.00 0 0 0New 66.21%
0 0In the money 0New 51.01% 305.00 0 0 0New 63.48%
0 0In the money 0New 50.44% 310.00 12 12 0 60.70%
0 0In the money 0New 50.66% 315.00 0 0 0New 58.09%
0 0In the money 0New 50.10% 320.00 0 0 0New 56.80%
0 0In the money 0New 49.46% 325.00 0 0 0New 54.48%
0 0In the money 0New 49.06% 330.00 0 0 0New 51.52%
0 0In the money 0New 48.72% 335.00 3 5 +2 50.01%
1 1In the money 0 48.33% 340.00 3 3 0 48.46%
0 0In the money 0New 47.83% 345.00 7 7 0 47.52%
0 0In the money 0New 47.00% 350.00 8 8 0 46.97%
0 0In the money 0New 46.99% 355.00 2 2 0 45.66%
0 0In the money 0New 47.36% 360.00 17 18 +1 45.66%
0 0In the money 0New 46.43% 365.00 8 8 0 44.83%
0 4In the money +4New 46.43% 370.00 9 9 0 45.70%
0 4In the money +4New 46.22% 375.00 3 4 +1 45.81%
0 0In the money 0New 45.54% 380.00 11 17 +6 45.70%
1 2In the money +1 45.46% 385.00NEAREST ATM 28 28 0 45.08%
STOCK PRICE $386.42
6 7 +1 45.83% 390.00 18 18In the money 0 45.30%
12 13 +1 44.91% 395.00 12 13In the money +1 44.77%
28 30 +2 45.28% 400.00 4 6In the money +2 44.42%
8 6 -2 44.48% 405.00 2 4In the money +2 44.27%
4 11 +7 45.24% 410.00 38 38In the money 0 42.40%
1 1 0 44.70% 415.00 0 0In the money 0New 43.45%
4 4 0 44.68% 420.00 47 47In the money 0 42.71%
3 3 0 44.25% 425.00 0 0In the money 0New 43.54%
2 2 0 43.96% 430.00 0 0In the money 0New 43.68%
1 1 0 43.59% 435.00 0 0In the money 0New 43.21%
2 2 0 44.47% 440.00 0 0In the money 0New 43.36%
34 34 0 45.43% 445.00 0 0In the money 0New 43.84%
4 7 +3 44.34% 450.00 5 5In the money 0 43.85%
7 7 0 44.79% 455.00 0 0In the money 0New 43.60%
25 25 0 49.09% 460.00 0 0In the money 0New 43.65%
Showing strikes 1–50 of 63
Nov 20, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$386.42Nearest ATM strike $387.50
Jump to ATM
ADI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 220.00 0 0 0New 109.67%
0 0In the money 0New 0.00% 230.00 0 0 0New 71.36%
0 0In the money 0New 0.00% 240.00 0 0 0New 94.82%
0 0In the money 0New 0.00% 250.00 0 0 0New 80.60%
0 0In the money 0New 0.00% 260.00 0 0 0New 81.38%
9 9In the money 0 48.09% 270.00 2 2 0 75.43%
2 2In the money 0 48.25% 280.00 18 18 0 69.85%
1 1In the money 0 50.43% 290.00 28 28 0 64.56%
4 4In the money 0 49.91% 300.00 96 96 0 59.66%
1 1In the money 0 50.20% 310.00 220 220 0 57.03%
3 3In the money 0 48.74% 320.00 326 327 +1 51.26%
3 3In the money 0 47.60% 330.00 465 532 +67 48.05%
1 1In the money 0 47.91% 340.00 91 92 +1 47.24%
13 13In the money 0 45.51% 350.00 158 175 +17 46.05%
726 725In the money -1 45.40% 360.00 261 268 +7 45.02%
0 0In the money 0New 45.26% 365.00 2 2 0 43.98%
555 555In the money 0 45.14% 370.00 281 303 +22 44.32%
0 0In the money 0New 45.02% 375.00 4 7 +3 44.00%
265 265In the money 0 43.70% 380.00 550 549 -1 43.92%
0 0In the money 0New 44.47% 382.50 0 0 0New 43.74%
0 2In the money +2New 43.47% 385.00 0 1 +1New 43.68%
STOCK PRICE $386.42
0 10 +10New 44.68% 387.50NEAREST ATM 2 7In the money +5 42.56%
164 165 +1 44.14% 390.00 245 248In the money +3 42.48%
0 5 +5New 44.18% 392.50 0 6In the money +6New 43.68%
25 25 0 43.99% 395.00 4 5In the money +1 42.31%
3 3 0 43.90% 397.50 0 0In the money 0New 42.09%
129 129 0 43.47% 400.00 183 182In the money -1 42.57%
4 4 0 43.75% 402.50 10 11In the money +1 41.98%
0 3 +3New 43.67% 405.00 0 4In the money +4New 41.99%
2 6 +4 42.74% 407.50 1 1In the money 0 41.75%
321 334 +13 42.54% 410.00 121 124In the money +3 42.65%
0 1 +1New 43.12% 412.50 0 0In the money 0New 41.78%
0 0 0New 43.74% 415.00 0 1In the money +1New 41.42%
0 0 0New 43.48% 417.50 0 0In the money 0New 41.46%
401 415 +14 42.95% 420.00 58 58In the money 0 41.10%
0 1 +1New 43.72% 422.50 0 0In the money 0New 41.05%
0 95 +95New 43.39% 425.00 0 2In the money +2New 41.06%
0 5 +5New 41.99% 427.50 0 0In the money 0New 42.07%
204 256 +52 43.44% 430.00 23 16In the money -7 40.82%
1 4 +3 42.55% 435.00 0 0In the money 0New 42.29%
262 282 +20 43.71% 440.00 2 2In the money 0 42.33%
3 21 +18 42.49% 445.00 0 0In the money 0New 42.82%
162 215 +53 44.72% 450.00 24 16In the money -8 42.13%
0 11 +11New 43.13% 455.00 0 0In the money 0New 42.88%
456 1,904 +1,448 43.16% 460.00 0 0In the money 0New 43.68%
230 229 -1 44.16% 470.00 0 0In the money 0New 44.92%
71 71 0 46.46% 480.00 0 0In the money 0New 43.98%
32 32 0 51.76% 490.00 10 10In the money 0 44.25%
170 171 +1 54.37% 500.00 0 0In the money 0New 51.38%
33 37 +4 57.43% 510.00 0 0In the money 0New 51.57%
Showing strikes 1–50 of 53
Nov 27, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$386.42Nearest ATM strike $385.00
Jump to ATM
ADI option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 215.00 0 0 0New 102.00%
0 0In the money 0New 0.00% 220.00 0 0 0New 98.50%
0 0In the money 0New 0.00% 225.00 0 0 0New 95.06%
0 0In the money 0New 0.00% 230.00 0 0 0New 91.70%
0 0In the money 0New 0.00% 235.00 0 0 0New 88.41%
1 1In the money 0 0.00% 240.00 0 0 0New 85.18%
0 0In the money 0New 0.00% 245.00 0 0 0New 82.34%
0 0In the money 0New 0.00% 250.00 0 0 0New 79.22%
0 0In the money 0New 0.00% 255.00 0 0 0New 76.46%
0 0In the money 0New 0.00% 260.00 0 0 0New 73.72%
0 0In the money 0New 0.00% 265.00 0 0 0New 71.02%
0 0In the money 0New 48.06% 270.00 0 0 0New 68.34%
0 0In the money 0New 48.93% 275.00 0 0 0New 65.94%
0 0In the money 0New 51.14% 280.00 0 0 0New 63.54%
0 0In the money 0New 51.03% 285.00 0 0 0New 61.35%
0 0In the money 0New 51.11% 290.00 0 0 0New 59.35%
0 0In the money 0New 50.66% 295.00 0 0 0New 57.49%
0 0In the money 0New 50.78% 300.00 0 0 0New 57.14%
0 0In the money 0New 49.99% 305.00 0 0 0New 54.04%
0 0In the money 0New 49.95% 310.00 0 0 0New 52.84%
0 0In the money 0New 49.75% 315.00 0 0 0New 51.03%
0 3In the money +3New 49.39% 320.00 1 1 0 49.11%
0 0In the money 0New 49.11% 325.00 0 0 0New 49.18%
0 0In the money 0New 48.85% 330.00 1 1 0 48.27%
0 0In the money 0New 48.20% 335.00 0 0 0New 47.74%
0 0In the money 0New 48.23% 340.00 1 3 +2 47.78%
0 0In the money 0New 47.68% 345.00 0 1 +1New 47.16%
0 0In the money 0New 47.25% 350.00 0 15 +15New 46.63%
0 0In the money 0New 46.82% 355.00 1 1 0 46.55%
0 0In the money 0New 46.65% 360.00 1 2 +1 46.05%
0 0In the money 0New 46.92% 365.00 1 1 0 45.67%
0 0In the money 0New 46.32% 370.00 3 3 0 45.37%
0 0In the money 0New 46.68% 375.00 0 1 +1New 45.01%
0 0In the money 0New 46.32% 380.00 0 0 0New 44.91%
0 0In the money 0New 46.01% 385.00NEAREST ATM 0 0 0New 45.16%
STOCK PRICE $386.42
0 0 0New 45.86% 390.00 0 0In the money 0New 44.59%
0 0 0New 45.85% 395.00 0 0In the money 0New 44.26%
0 0 0New 45.28% 400.00 3 3In the money 0 44.08%
1 2 +1 45.39% 405.00 1 1In the money 0 43.62%
1 1 0 45.26% 410.00 1 2In the money +1 44.20%
3 3 0 45.01% 415.00 3 3In the money 0 43.98%
0 1 +1New 45.09% 420.00 0 0In the money 0New 43.74%
1 6 +5 44.72% 425.00 0 0In the money 0New 43.99%
0 0 0New 44.74% 430.00 0 0In the money 0New 43.92%
0 0 0New 44.58% 435.00 0 0In the money 0New 43.90%
11 11 0 44.52% 440.00 0 0In the money 0New 43.72%
2 2 0 44.27% 445.00 0 0In the money 0New 44.12%
11 11 0 44.27% 450.00 0 0In the money 0New 43.66%
0 0 0New 44.15% 455.00 0 0In the money 0New 43.58%
1 1 0 44.51% 460.00 0 0In the money 0New 43.54%
Showing strikes 1–50 of 63
Dec 04, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$386.42Nearest ATM strike $385.00
Jump to ATM
ADI option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 215.00 0 0 0New 93.12%
0 0In the money 0New 0.00% 220.00 0 0 0New 89.93%
0 0In the money 0New 0.00% 225.00 0 0 0New 86.80%
0 0In the money 0New 0.00% 230.00 0 0 0New 83.74%
0 0In the money 0New 0.00% 235.00 0 0 0New 80.73%
0 0In the money 0New 0.00% 240.00 0 0 0New 78.10%
0 0In the money 0New 0.00% 245.00 0 0 0New 75.20%
0 0In the money 0New 0.00% 250.00 0 0 0New 72.65%
0 0In the money 0New 47.33% 255.00 0 0 0New 70.12%
0 0In the money 0New 46.82% 260.00 0 0 0New 67.62%
0 0In the money 0New 43.12% 265.00 0 0 0New 65.40%
0 0In the money 0New 44.93% 270.00 0 0 0New 63.17%
0 0In the money 0New 46.61% 275.00 0 0 0New 60.94%
0 0In the money 0New 47.91% 280.00 0 0 0New 58.93%
0 0In the money 0New 48.86% 285.00 0 0 0New 57.08%
0 0In the money 0New 48.50% 290.00 0 0 0New 55.19%
0 0In the money 0New 49.96% 295.00 0 0 0New 55.89%
0 0In the money 0New 49.12% 300.00 0 0 0New 53.75%
0 0In the money 0New 49.01% 305.00 0 0 0New 53.21%
0 0In the money 0New 49.06% 310.00 0 0 0New 51.18%
0 0In the money 0New 48.92% 315.00 0 0 0New 49.44%
0 0In the money 0New 48.63% 320.00 0 0 0New 49.29%
0 0In the money 0New 48.58% 325.00 0 0 0New 48.88%
0 0In the money 0New 48.32% 330.00 0 0 0New 48.33%
0 0In the money 0New 47.89% 335.00 0 0 0New 47.65%
0 0In the money 0New 47.63% 340.00 0 0 0New 47.29%
0 0In the money 0New 47.27% 345.00 0 0 0New 46.87%
0 0In the money 0New 46.85% 350.00 0 1 +1New 46.52%
0 0In the money 0New 46.13% 355.00 0 0 0New 45.97%
0 0In the money 0New 45.80% 360.00 0 0 0New 45.58%
0 0In the money 0New 45.91% 365.00 0 1 +1New 44.87%
0 0In the money 0New 45.88% 370.00 0 0 0New 44.90%
0 0In the money 0New 45.21% 375.00 0 0 0New 44.68%
0 0In the money 0New 45.13% 380.00 0 0 0New 44.33%
0 0In the money 0New 44.82% 385.00NEAREST ATM 0 0 0New 44.23%
STOCK PRICE $386.42
0 0 0New 44.77% 390.00 0 0In the money 0New 44.10%
0 0 0New 44.59% 395.00 0 0In the money 0New 43.82%
0 0 0New 44.58% 400.00 0 0In the money 0New 43.90%
0 0 0New 44.75% 405.00 0 0In the money 0New 43.95%
0 0 0New 44.63% 410.00 0 0In the money 0New 43.79%
0 0 0New 44.51% 415.00 0 0In the money 0New 43.73%
0 0 0New 44.62% 420.00 0 0In the money 0New 43.66%
0 0 0New 45.21% 425.00 0 0In the money 0New 43.64%
0 0 0New 43.76% 430.00 0 0In the money 0New 44.00%
0 0 0New 43.92% 435.00 0 0In the money 0New 43.86%
0 0 0New 43.69% 440.00 0 0In the money 0New 43.80%
0 0 0New 43.98% 445.00 0 0In the money 0New 43.77%
0 0 0New 43.89% 450.00 0 0In the money 0New 43.85%
0 0 0New 43.84% 455.00 0 0In the money 0New 43.63%
0 0 0New 43.86% 460.00 0 0In the money 0New 43.83%
Showing strikes 1–50 of 63
Dec 18, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$386.42Nearest ATM strike $390.00
Jump to ATM
ADI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 115.00 3 3 0 155.94%
1 1In the money 0 0.00% 120.00 1 1 0 150.76%
0 0In the money 0New 0.00% 125.00 0 0 0New 145.81%
1 1In the money 0 0.00% 130.00 15 15 0 141.07%
0 0In the money 0New 0.00% 135.00 13 13 0 136.51%
2 2In the money 0 0.00% 140.00 14 14 0 132.12%
1 1In the money 0 0.00% 145.00 27 27 0 127.90%
1 1In the money 0 0.00% 150.00 24 24 0 123.82%
1 1In the money 0 0.00% 155.00 39 39 0 119.88%
1 1In the money 0 0.00% 160.00 16 16 0 116.07%
10 10In the money 0 0.00% 165.00 19 19 0 112.38%
2 2In the money 0 0.00% 170.00 34 34 0 108.80%
2 2In the money 0 0.00% 175.00 14 14 0 105.33%
1 1In the money 0 0.00% 180.00 5 5 0 101.95%
2 2In the money 0 0.00% 185.00 2 2 0 98.67%
1 1In the money 0 0.00% 190.00 6 6 0 95.47%
2 2In the money 0 0.00% 195.00 1 1 0 92.36%
1 1In the money 0 0.00% 200.00 218 218 0 89.32%
5 5In the money 0 0.00% 210.00 16 16 0 83.78%
2 2In the money 0 0.00% 220.00 19 19 0 78.47%
5 5In the money 0 0.00% 230.00 15 15 0 73.35%
22 22In the money 0 0.00% 240.00 55 55 0 68.67%
194 194In the money 0 46.44% 250.00 66 66 0 64.57%
38 38In the money 0 48.40% 260.00 270 270 0 60.50%
131 131In the money 0 50.85% 270.00 174 174 0 57.19%
47 47In the money 0 48.43% 280.00 335 334 -1 53.73%
46 46In the money 0 48.47% 290.00 99 99 0 50.43%
373 373In the money 0 47.97% 300.00 528 442 -86 47.71%
57 57In the money 0 46.41% 310.00 352 352 0 48.60%
167 167In the money 0 47.50% 320.00 1,281 1,281 0 47.55%
74 74In the money 0 46.70% 330.00 347 344 -3 47.01%
110 110In the money 0 46.71% 340.00 435 438 +3 45.03%
118 118In the money 0 45.74% 350.00 539 548 +9 45.00%
99 99In the money 0 45.39% 360.00 785 789 +4 44.75%
228 228In the money 0 44.86% 370.00 496 496 0 44.20%
3,822 3,822In the money 0 44.13% 380.00 400 402 +2 43.78%
STOCK PRICE $386.42
345 345 0 43.52% 390.00NEAREST ATM 341 367In the money +26 43.37%
307 317 +10 43.08% 400.00 588 593In the money +5 43.14%
285 288 +3 42.89% 410.00 230 480In the money +250 43.04%
11,509 11,509 0 42.61% 420.00 96 95In the money -1 41.54%
352 352 0 43.19% 430.00 49 49In the money 0 41.50%
11,156 11,157 +1 42.97% 440.00 114 114In the money 0 42.09%
480 478 -2 43.31% 450.00 18 18In the money 0 41.99%
578 577 -1 42.40% 460.00 3 3In the money 0 41.39%
308 308 0 42.14% 470.00 4 4In the money 0 42.59%
75 75 0 41.84% 480.00 5 5In the money 0 42.34%
324 325 +1 42.15% 490.00 1 1In the money 0 43.00%
142 141 -1 43.74% 500.00 0 0In the money 0New 42.62%
60 59 -1 42.97% 510.00 2 2In the money 0 43.00%
113 113 0 47.39% 520.00 2 2In the money 0 44.98%
Showing strikes 1–50 of 60
Jan 15, 2027EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$386.42Nearest ATM strike $390.00
Jump to ATM
ADI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 0.00% 80.00 12 12 0 164.41%
1 1In the money 0 0.00% 85.00 10 10 0 158.22%
0 0In the money 0New 0.00% 90.00 16 16 0 152.41%
1 1In the money 0 0.00% 95.00 6 6 0 146.90%
1 1In the money 0 0.00% 100.00 10 10 0 141.74%
0 0In the money 0New 0.00% 105.00 15 15 0 136.84%
1 2In the money +1 0.00% 110.00 13 13 0 132.19%
3 3In the money 0 0.00% 115.00 7 7 0 127.76%
5 5In the money 0 0.00% 120.00 4 4 0 123.53%
5 5In the money 0 0.00% 125.00 14 14 0 119.48%
4 4In the money 0 0.00% 130.00 14 14 0 115.60%
3 3In the money 0 0.00% 135.00 15 15 0 111.88%
4 4In the money 0 0.00% 140.00 23 23 0 108.30%
2 2In the money 0 0.00% 145.00 76 76 0 104.84%
4 4In the money 0 0.00% 150.00 12 12 0 82.87%
2 2In the money 0 0.00% 155.00 50 50 0 98.29%
6 6In the money 0 0.00% 160.00 2 2 0 95.18%
6 6In the money 0 0.00% 165.00 125 125 0 92.16%
11 11In the money 0 0.00% 170.00 26 26 0 89.24%
13 13In the money 0 0.00% 175.00 7 7 0 86.40%
6 6In the money 0 0.00% 180.00 11 11 0 83.64%
3 3In the money 0 0.00% 185.00 22 22 0 80.95%
5 5In the money 0 0.00% 190.00 135 135 0 78.64%
8 8In the money 0 55.53% 195.00 251 251 0 76.09%
11 11In the money 0 0.00% 200.00 659 659 0 73.60%
26 26In the money 0 47.98% 210.00 273 273 0 69.32%
61 61In the money 0 54.17% 220.00 298 298 0 65.23%
84 84In the money 0 50.21% 230.00 207 207 0 61.66%
82 82In the money 0 49.59% 240.00 124 124 0 58.13%
95 77In the money -18 51.48% 250.00 142 142 0 54.98%
221 221In the money 0 49.39% 260.00 409 409 0 52.41%
37 37In the money 0 47.92% 270.00 111 111 0 50.84%
292 292In the money 0 47.87% 280.00 321 327 +6 48.62%
138 138In the money 0 47.82% 290.00 72 74 +2 47.71%
410 409In the money -1 46.43% 300.00 494 549 +55 46.80%
160 159In the money -1 46.65% 310.00 1,194 1,194 0 46.30%
178 168In the money -10 45.98% 320.00 199 206 +7 45.21%
115 115In the money 0 44.85% 330.00 466 466 0 44.24%
185 185In the money 0 44.33% 340.00 348 353 +5 43.84%
96 96In the money 0 43.78% 350.00 466 452 -14 42.64%
82 82In the money 0 43.18% 360.00 216 224 +8 42.74%
696 696In the money 0 43.00% 370.00 769 765 -4 42.46%
232 232In the money 0 42.48% 380.00 263 273 +10 41.87%
STOCK PRICE $386.42
304 299 -5 41.52% 390.00NEAREST ATM 590 605In the money +15 41.56%
1,283 1,248 -35 41.14% 400.00 1,265 1,264In the money -1 41.17%
1,177 1,216 +39 41.73% 410.00 390 391In the money +1 41.48%
1,117 1,135 +18 40.63% 420.00 525 527In the money +2 40.72%
919 923 +4 41.38% 430.00 95 95In the money 0 40.35%
209 209 0 41.23% 440.00 211 210In the money -1 39.93%
1,300 1,304 +4 41.30% 450.00 43 43In the money 0 39.84%
Showing strikes 1–50 of 67
Mar 19, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$386.42Nearest ATM strike $390.00
Jump to ATM
ADI option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 53.45% 155.00 13 13 0 55.07%
1 1In the money 0 53.10% 160.00 23 23 0 54.55%
0 0In the money 0New 52.50% 165.00 14 14 0 70.66%
0 0In the money 0New 51.71% 170.00 14 14 0 68.68%
3 3In the money 0 50.84% 175.00 23 23 0 66.75%
0 0In the money 0New 54.04% 180.00 22 24 +2 53.47%
0 0In the money 0New 50.32% 185.00 26 29 +3 55.22%
2 2In the money 0 50.30% 190.00 32 40 +8 53.78%
1 1In the money 0 49.96% 195.00 35 44 +9 59.46%
1 1In the money 0 48.62% 200.00 21 46 +25 51.56%
0 0In the money 0New 49.76% 210.00 19 19 0 55.45%
2 2In the money 0 48.58% 220.00 7 7 0 53.06%
0 0In the money 0New 48.37% 230.00 10 10 0 51.89%
1 1In the money 0 47.96% 240.00 42 42 0 48.81%
66 66In the money 0 47.14% 250.00 14 14 0 47.60%
31 31In the money 0 46.74% 260.00 30 35 +5 47.59%
11 11In the money 0 46.09% 270.00 47 58 +11 46.50%
8 8In the money 0 45.94% 280.00 19 22 +3 45.30%
3 3In the money 0 45.02% 290.00 35 39 +4 45.06%
40 40In the money 0 44.51% 300.00 595 601 +6 44.31%
2 2In the money 0 44.18% 310.00 62 62 0 44.22%
19 19In the money 0 43.61% 320.00 232 259 +27 43.63%
19 19In the money 0 43.32% 330.00 253 253 0 42.97%
5 5In the money 0 42.70% 340.00 126 137 +11 42.54%
40 40In the money 0 42.53% 350.00 326 331 +5 42.05%
55 54In the money -1 42.33% 360.00 274 278 +4 41.61%
43 43In the money 0 42.02% 370.00 173 173 0 41.30%
90 93In the money +3 41.70% 380.00 293 293 0 41.21%
STOCK PRICE $386.42
178 177 -1 41.76% 390.00NEAREST ATM 166 181In the money +15 41.06%
226 240 +14 40.86% 400.00 122 127In the money +5 40.73%
137 137 0 40.83% 410.00 133 139In the money +6 40.82%
213 326 +113 41.42% 420.00 62 63In the money +1 40.47%
122 123 +1 41.15% 430.00 132 132In the money 0 40.33%
326 326 0 41.07% 440.00 801 801In the money 0 40.14%
275 277 +2 41.22% 450.00 90 90In the money 0 40.15%
340 340 0 40.38% 460.00 56 56In the money 0 40.00%
93 93 0 40.37% 470.00 56 56In the money 0 40.12%
239 241 +2 40.45% 480.00 51 51In the money 0 40.07%
342 344 +2 40.33% 490.00 24 24In the money 0 40.47%
99 107 +8 40.28% 500.00 35 35In the money 0 40.53%
257 257 0 40.19% 510.00 5 5In the money 0 40.71%
171 171 0 40.33% 520.00 9 9In the money 0 40.86%
99 101 +2 40.95% 530.00 0 0In the money 0New 40.92%
51 51 0 41.06% 540.00 0 0In the money 0New 40.88%
19 21 +2 40.75% 550.00 0 0In the money 0New 41.73%
23 23 0 41.06% 560.00 0 0In the money 0New 41.90%
17 17 0 41.21% 570.00 0 0In the money 0New 41.45%
12 12 0 41.26% 580.00 0 0In the money 0New 42.92%
45 45 0 41.19% 590.00 0 0In the money 0New 43.46%
192 192 0 41.62% 600.00 0 0In the money 0New 44.15%
Showing strikes 1–50 of 52
Jun 17, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$386.42Nearest ATM strike $390.00
Jump to ATM
ADI option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 59.58% 100.00 15 15 0 85.45%
1 1In the money 0 47.54% 105.00 7 7 0 82.53%
0 0In the money 0New 50.52% 110.00 15 15 0 79.75%
1 1In the money 0 56.29% 115.00 10 10 0 77.39%
2 2In the money 0 57.77% 120.00 9 9 0 74.85%
0 0In the money 0New 0.00% 125.00 27 27 0 72.69%
0 0In the money 0New 40.19% 130.00 1 1 0 70.36%
0 0In the money 0New 53.46% 135.00 0 0 0New 68.36%
0 0In the money 0New 53.55% 140.00 1 1 0 66.43%
0 0In the money 0New 50.69% 145.00 1 1 0 58.04%
0 0In the money 0New 49.35% 150.00 3 3 0 56.20%
4 4In the money 0 50.42% 155.00 1 1 0 53.76%
0 0In the money 0New 50.75% 160.00 1 1 0 53.35%
1 1In the money 0 48.48% 165.00 0 0 0New 50.74%
0 0In the money 0New 49.27% 170.00 13 13 0 51.38%
0 0In the money 0New 48.42% 175.00 66 66 0 48.73%
1 1In the money 0 49.52% 180.00 1 1 0 54.21%
0 0In the money 0New 49.26% 185.00 3 3 0 47.98%
1 1In the money 0 48.52% 190.00 29 29 0 52.28%
2 2In the money 0 48.39% 195.00 7 7 0 50.10%
2 2In the money 0 47.78% 200.00 31 31 0 44.43%
3 3In the money 0 47.37% 210.00 10 10 0 48.12%
2,030 2,031In the money +1 47.40% 220.00 15 15 0 47.51%
36 36In the money 0 46.70% 230.00 9 9 0 46.42%
7 31In the money +24 46.74% 240.00 201 201 0 45.81%
43 43In the money 0 45.56% 250.00 14 14 0 46.03%
196 196In the money 0 45.11% 260.00 40 40 0 45.33%
39 57In the money +18 45.09% 270.00 86 93 +7 44.87%
85 85In the money 0 44.27% 280.00 42 42 0 44.54%
11 11In the money 0 43.99% 290.00 43 43 0 43.95%
86 86In the money 0 43.63% 300.00 187 188 +1 43.40%
60 60In the money 0 43.20% 310.00 116 116 0 43.04%
23 23In the money 0 42.88% 320.00 100 100 0 42.60%
281 281In the money 0 42.68% 330.00 266 266 0 42.19%
42 42In the money 0 42.34% 340.00 310 310 0 41.85%
49 50In the money +1 42.10% 350.00 466 471 +5 41.51%
50 50In the money 0 41.68% 360.00 193 193 0 41.26%
215 215In the money 0 41.68% 370.00 267 268 +1 41.30%
82 82In the money 0 41.36% 380.00 269 272 +3 40.93%
STOCK PRICE $386.42
369 369 0 41.46% 390.00NEAREST ATM 182 191In the money +9 40.82%
167 168 +1 41.28% 400.00 253 253In the money 0 40.77%
131 131 0 41.12% 410.00 134 134In the money 0 40.63%
199 199 0 40.95% 420.00 183 183In the money 0 40.51%
119 119 0 40.84% 430.00 30 30In the money 0 40.38%
222 222 0 40.81% 440.00 19 19In the money 0 40.34%
567 567 0 40.76% 450.00 37 37In the money 0 40.35%
74 74 0 40.65% 460.00 39 39In the money 0 40.15%
56 57 +1 40.59% 470.00 24 24In the money 0 40.08%
74 90 +16 40.58% 480.00 53 53In the money 0 40.12%
72 72 0 40.66% 490.00 11 11In the money 0 40.21%
Showing strikes 1–50 of 63
Sep 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$386.42Nearest ATM strike $390.00
Jump to ATM
ADI option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.92% 185.00 0 0 0New 46.86%
0 0In the money 0New 47.70% 190.00 5 5 0 48.11%
0 0In the money 0New 47.39% 195.00 1 1 0 47.09%
1 1In the money 0 46.96% 200.00 0 0 0New 46.76%
0 0In the money 0New 46.66% 210.00 9 9 0 46.36%
0 0In the money 0New 46.57% 220.00 6 6 0 46.21%
0 0In the money 0New 46.10% 230.00 7 7 0 46.39%
24 24In the money 0 45.31% 240.00 4 4 0 45.72%
1 1In the money 0 44.33% 250.00 7 7 0 44.50%
0 0In the money 0New 44.29% 260.00 19 19 0 44.26%
0 0In the money 0New 43.94% 270.00 29 29 0 43.85%
1 1In the money 0 43.32% 280.00 2 2 0 43.56%
17 17In the money 0 43.07% 290.00 1 1 0 43.30%
41 40In the money -1 43.09% 300.00 10 10 0 42.78%
39 39In the money 0 42.54% 310.00 41 42 +1 42.30%
17 17In the money 0 42.36% 320.00 40 40 0 42.07%
3 3In the money 0 42.39% 330.00 227 227 0 41.83%
12 12In the money 0 42.02% 340.00 39 39 0 41.46%
27 27In the money 0 41.85% 350.00 125 126 +1 41.39%
22 22In the money 0 41.76% 360.00 115 119 +4 41.12%
10 46In the money +36 41.55% 370.00 24 26 +2 41.09%
43 43In the money 0 41.38% 380.00 45 45 0 40.90%
STOCK PRICE $386.42
3 3 0 41.38% 390.00NEAREST ATM 103 103In the money 0 40.84%
507 507 0 41.11% 400.00 76 118In the money +42 40.66%
17 17 0 41.09% 410.00 432 438In the money +6 40.61%
17 17 0 41.02% 420.00 30 30In the money 0 40.63%
19 26 +7 40.62% 430.00 32 32In the money 0 40.48%
36 36 0 40.84% 440.00 22 22In the money 0 40.59%
14 14 0 40.84% 450.00 18 18In the money 0 40.35%
6 6 0 40.75% 460.00 21 21In the money 0 40.35%
1 1 0 40.80% 470.00 2 2In the money 0 40.27%
31 31 0 40.84% 480.00 1 1In the money 0 40.25%
1 1 0 40.76% 490.00 0 0In the money 0New 40.27%
1 3 +2 40.68% 500.00 0 0In the money 0New 40.24%
17 17 0 40.47% 510.00 0 0In the money 0New 40.30%
207 207 0 40.78% 520.00 0 0In the money 0New 40.17%
35 35 0 40.60% 530.00 6 6In the money 0 40.31%
3 3 0 40.55% 540.00 1 1In the money 0 40.31%
79 79 0 40.53% 550.00 0 0In the money 0New 40.58%
0 0 0New 40.50% 560.00 0 0In the money 0New 40.39%
3 3 0 40.52% 570.00 0 0In the money 0New 40.46%
15 15 0 40.63% 580.00 0 0In the money 0New 40.56%
5 5 0 40.54% 600.00 0 0In the money 0New 40.85%
15 15 0 40.58% 620.00 0 0In the money 0New 40.76%
Jan 21, 2028EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$386.42Nearest ATM strike $390.00
Jump to ATM
ADI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 51.80% 115.00 11 11 0 59.58%
1 1In the money 0 55.00% 120.00 6 6 0 49.08%
0 0In the money 0New 50.82% 125.00 3 3 0 56.48%
0 0In the money 0New 51.24% 130.00 63 64 +1 46.87%
2 2In the money 0 51.32% 135.00 6 6 0 53.44%
0 0In the money 0New 49.59% 140.00 11 12 +1 50.77%
0 0In the money 0New 49.49% 145.00 1 1 0 50.87%
2 2In the money 0 49.22% 150.00 35 35 0 50.06%
0 0In the money 0New 49.99% 155.00 0 0 0New 48.30%
16 16In the money 0 48.39% 160.00 13 13 0 48.48%
0 0In the money 0New 48.83% 165.00 6 6 0 49.23%
13 13In the money 0 48.17% 170.00 6 6 0 46.99%
0 0In the money 0New 47.49% 175.00 4 4 0 46.71%
1 1In the money 0 47.52% 180.00 25 25 0 46.58%
0 0In the money 0New 47.54% 185.00 28 28 0 47.38%
0 0In the money 0New 47.17% 190.00 10 10 0 45.90%
0 0In the money 0New 46.86% 195.00 6 6 0 45.47%
7 7In the money 0 47.02% 200.00 53 53 0 45.22%
11 11In the money 0 46.06% 210.00 6 6 0 45.31%
24 24In the money 0 45.82% 220.00 68 68 0 45.11%
77 77In the money 0 44.92% 230.00 21 21 0 44.70%
16 16In the money 0 44.59% 240.00 26 26 0 43.72%
57 57In the money 0 44.35% 250.00 10 10 0 43.88%
78 78In the money 0 43.89% 260.00 19 19 0 43.45%
61 61In the money 0 43.25% 270.00 1 1 0 42.73%
33 33In the money 0 42.96% 280.00 24 24 0 42.46%
59 59In the money 0 42.85% 290.00 26 26 0 42.72%
58 58In the money 0 42.29% 300.00 46 46 0 42.43%
46 46In the money 0 42.54% 310.00 92 92 0 42.13%
143 143In the money 0 42.18% 320.00 164 166 +2 41.85%
49 49In the money 0 42.05% 330.00 192 192 0 42.04%
66 66In the money 0 41.94% 340.00 49 49 0 41.61%
34 34In the money 0 41.67% 350.00 85 85 0 41.41%
143 143In the money 0 41.44% 360.00 45 45 0 41.13%
94 94In the money 0 41.40% 370.00 73 73 0 40.56%
88 89In the money +1 41.19% 380.00 57 57 0 40.49%
STOCK PRICE $386.42
209 209 0 41.05% 390.00NEAREST ATM 91 93In the money +2 40.33%
483 484 +1 41.00% 400.00 76 76In the money 0 40.29%
152 152 0 40.91% 410.00 54 56In the money +2 40.34%
98 99 +1 40.75% 420.00 25 25In the money 0 40.13%
88 98 +10 40.62% 430.00 22 22In the money 0 40.24%
137 136 -1 40.63% 440.00 52 52In the money 0 40.03%
219 219 0 40.65% 450.00 166 166In the money 0 40.11%
437 437 0 40.54% 460.00 58 58In the money 0 40.05%
178 178 0 40.52% 470.00 7 17In the money +10 39.87%
57 57 0 40.34% 480.00 1 1In the money 0 40.00%
29 29 0 40.35% 490.00 35 35In the money 0 39.76%
470 470 0 40.34% 500.00 272 272In the money 0 39.75%
3 3 0 40.39% 510.00 2 2In the money 0 39.82%
71 71 0 40.25% 520.00 0 0In the money 0New 39.88%
Showing strikes 1–50 of 60
Jan 19, 2029EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$386.42Nearest ATM strike $390.00
Jump to ATM
ADI option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.85% 185.00 11 11 0 43.39%
0 0In the money 0New 45.00% 190.00 2 2 0 44.72%
0 0In the money 0New 44.74% 195.00 0 0 0New 44.49%
0 0In the money 0New 44.44% 200.00 3 3 0 44.53%
9 9In the money 0 44.04% 210.00 1 6 +5 43.97%
0 0In the money 0New 43.51% 220.00 1 5 +4 43.66%
0 0In the money 0New 43.36% 230.00 0 0 0New 42.66%
0 0In the money 0New 43.05% 240.00 0 0 0New 42.79%
0 0In the money 0New 42.61% 250.00 1 1 0 42.14%
0 0In the money 0New 42.28% 260.00 1 1 0 42.19%
0 0In the money 0New 42.02% 270.00 2 2 0 41.78%
0 0In the money 0New 41.84% 280.00 2 2 0 41.48%
0 0In the money 0New 41.54% 290.00 1 1 0 41.44%
0 0In the money 0New 41.34% 300.00 11 11 0 41.04%
1 1In the money 0 41.17% 310.00 1 1 0 40.92%
1 1In the money 0 41.11% 320.00 5 5 0 40.69%
9 9In the money 0 40.84% 330.00 44 44 0 40.53%
0 0In the money 0New 40.80% 340.00 45 45 0 40.32%
9 9In the money 0 40.64% 350.00 97 97 0 40.24%
14 14In the money 0 40.50% 360.00 67 67 0 40.26%
6 6In the money 0 40.62% 370.00 126 126 0 40.31%
4 4In the money 0 40.41% 380.00 3 3 0 40.19%
STOCK PRICE $386.42
0 0 0New 40.38% 390.00NEAREST ATM 22 22In the money 0 40.11%
2 2 0 40.27% 400.00 8 8In the money 0 40.06%
7 7 0 40.13% 410.00 12 12In the money 0 40.05%
135 135 0 40.11% 420.00 3 3In the money 0 40.01%
5 5 0 40.12% 430.00 3 3In the money 0 39.96%
34 34 0 39.93% 440.00 0 0In the money 0New 39.90%
32 32 0 39.98% 450.00 0 0In the money 0New 39.85%
12 12 0 39.91% 460.00 0 0In the money 0New 39.90%
161 161 0 39.93% 470.00 0 0In the money 0New 39.92%
16 16 0 39.82% 480.00 0 0In the money 0New 39.81%
62 62 0 39.56% 490.00 0 0In the money 0New 39.78%
16 16 0 39.78% 500.00 10 10In the money 0 39.86%
1 1 0 39.74% 510.00 0 0In the money 0New 39.80%
41 41 0 39.70% 520.00 0 0In the money 0New 39.84%
1 1 0 39.77% 530.00 0 0In the money 0New 39.95%
3 3 0 39.76% 540.00 0 0In the money 0New 39.86%
4 4 0 39.78% 560.00 0 4In the money +4New 39.97%
18 18 0 39.82% 580.00 0 0In the money 0New 39.95%
0 0 0New 39.74% 600.00 0 1In the money +1New 39.95%
9 9 0 39.72% 620.00 0 0In the money 0New 40.16%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view