OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

AEP

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $129.75 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
522 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$129.75Nearest ATM strike $130.00
Jump to ATM
AEP option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 63.80% 80.00 5 5 0 82.21%
0 0In the money 0New 0.00% 85.00 0 0 0New 82.71%
0 0In the money 0New 0.00% 90.00 22 22 0 67.06%
10 10In the money 0 60.64% 95.00 1 1 0 64.47%
2 2In the money 0 0.00% 100.00 70 75 +5 55.36%
5 5In the money 0 45.26% 105.00 104 103 -1 43.50%
18 17In the money -1 31.00% 110.00 721 711 -10 31.00%
32 32In the money 0 37.41% 115.00 766 746 -20 26.57%
670 666In the money -4 30.22% 120.00 1,109 1,107 -2 25.91%
1,553 1,293In the money -260 26.23% 125.00 2,181 2,633 +452 23.03%
STOCK PRICE $129.75
3,986 3,962 -24 21.47% 130.00NEAREST ATM 52 184In the money +132 21.72%
1,242 1,389 +147 21.69% 135.00 17 17In the money 0 20.89%
745 757 +12 24.02% 140.00 2 2In the money 0 0.00%
125 131 +6 23.91% 145.00 1 1In the money 0 0.00%
222 222 0 35.25% 150.00 0 0In the money 0New 36.33%
52 52 0 40.47% 155.00 0 0In the money 0New 0.00%
32 32 0 37.04% 160.00 0 0In the money 0New 26.53%
13 13 0 50.26% 165.00 0 0In the money 0New 53.69%
1 1 0 41.70% 170.00 0 0In the money 0New 0.00%
0 0 0New 58.81% 175.00 0 0In the money 0New 0.00%
0 0 0New 63.15% 180.00 0 0In the money 0New 0.00%
1 1 0 67.32% 185.00 0 0In the money 0New 0.00%
4 4 0 51.89% 190.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$129.75Nearest ATM strike $130.00
Jump to ATM
AEP option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 114.68% 60.00 7 7 0 93.23%
0 0In the money 0New 92.10% 65.00 0 0 0New 84.36%
0 0In the money 0New 0.00% 70.00 7 7 0 82.21%
0 0In the money 0New 0.00% 75.00 0 0 0New 74.01%
0 0In the money 0New 0.00% 80.00 1 1 0 58.62%
0 0In the money 0New 0.00% 85.00 108 108 0 59.80%
6 6In the money 0 0.00% 90.00 8 8 0 53.48%
4 4In the money 0 0.00% 95.00 23 23 0 46.71%
217 217In the money 0 35.39% 100.00 58 58 0 34.03%
4 4In the money 0 29.03% 105.00 128 128 0 34.34%
8 7In the money -1 38.42% 110.00 333 332 -1 29.26%
29 27In the money -2 32.50% 115.00 1,442 1,443 +1 25.50%
637 637In the money 0 27.37% 120.00 377 376 -1 23.74%
779 770In the money -9 21.67% 125.00 233 231 -2 21.46%
STOCK PRICE $129.75
599 600 +1 21.36% 130.00NEAREST ATM 91 115In the money +24 20.76%
444 463 +19 20.33% 135.00 78 78In the money 0 20.04%
336 372 +36 21.16% 140.00 2 2In the money 0 16.05%
175 175 0 21.67% 145.00 2 2In the money 0 0.00%
182 184 +2 23.02% 150.00 0 0In the money 0New 0.00%
38 38 0 28.72% 155.00 0 0In the money 0New 20.20%
87 87 0 28.33% 160.00 0 0In the money 0New 24.86%
9 9 0 30.04% 165.00 0 0In the money 0New 40.86%
30 30 0 38.68% 170.00 0 0In the money 0New 35.83%
0 0 0New 41.93% 175.00 0 0In the money 0New 0.00%
2 2 0 45.04% 180.00 0 0In the money 0New 51.16%
0 0 0New 47.39% 185.00 0 0In the money 0New 38.83%
8 8 0 50.23% 190.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$129.75Nearest ATM strike $130.00
Jump to ATM
AEP option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 87 87 0 89.37%
0 0In the money 0New 95.04% 55.00 16 16 0 89.68%
4 4In the money 0 85.11% 60.00 66 66 0 81.37%
0 0In the money 0New 84.57% 65.00 21 21 0 74.69%
2 2In the money 0 57.23% 70.00 47 47 0 67.51%
9 9In the money 0 0.00% 75.00 73 73 0 60.82%
14 14In the money 0 0.00% 80.00 42 41 -1 45.54%
29 29In the money 0 0.00% 85.00 19 19 0 49.83%
99 99In the money 0 44.92% 90.00 103 103 0 44.59%
350 350In the money 0 43.50% 95.00 45 45 0 37.48%
191 191In the money 0 41.04% 97.50 68 68 0 37.60%
150 150In the money 0 38.53% 100.00 662 662 0 30.71%
56 56In the money 0 33.48% 105.00 258 267 +9 29.86%
251 251In the money 0 32.59% 110.00 615 615 0 25.17%
351 350In the money -1 28.35% 115.00 1,481 1,478 -3 22.91%
422 816In the money +394 25.03% 120.00 503 540 +37 22.59%
1,171 1,175In the money +4 22.84% 125.00 361 401 +40 20.92%
STOCK PRICE $129.75
818 822 +4 21.24% 130.00NEAREST ATM 499 540In the money +41 20.34%
1,749 1,752 +3 20.99% 135.00 247 247In the money 0 20.30%
2,720 2,725 +5 20.25% 140.00 155 155In the money 0 17.75%
671 693 +22 20.47% 145.00 7 7In the money 0 0.00%
887 887 0 20.57% 150.00 0 0In the money 0New 0.00%
213 213 0 23.42% 155.00 0 0In the money 0New 23.36%
451 451 0 23.85% 160.00 0 0In the money 0New 31.95%
79 79 0 24.94% 165.00 0 0In the money 0New 0.00%
55 55 0 32.11% 170.00 0 0In the money 0New 31.52%
0 0 0New 34.39% 175.00 0 0In the money 0New 0.00%
16 16 0 34.92% 180.00 0 0In the money 0New 0.00%
11 11 0 38.93% 185.00 0 0In the money 0New 0.00%
31 31 0 33.48% 190.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$129.75Nearest ATM strike $130.00
Jump to ATM
AEP option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 0 0 0New 50.20%
0 0In the money 0New 0.00% 80.00 0 0 0New 47.30%
0 0In the money 0New 41.12% 85.00 4 4 0 43.09%
0 0In the money 0New 33.57% 90.00 0 0 0New 38.90%
0 0In the money 0New 39.81% 95.00 6 6 0 34.73%
12 12In the money 0 34.45% 100.00 15 15 0 30.58%
2 2In the money 0 32.68% 105.00 28 31 +3 27.14%
2 2In the money 0 30.27% 110.00 29 29 0 24.55%
5 5In the money 0 26.78% 115.00 21 21 0 22.53%
70 70In the money 0 24.02% 120.00 11 11 0 21.05%
79 79In the money 0 22.41% 125.00 9 9 0 19.74%
STOCK PRICE $129.75
20 20 0 21.14% 130.00NEAREST ATM 12 12In the money 0 18.90%
34 54 +20 20.51% 135.00 0 0In the money 0New 18.19%
37 37 0 21.22% 140.00 0 0In the money 0New 18.13%
12 13 +1 21.00% 145.00 0 0In the money 0New 18.01%
1 1 0 20.04% 150.00 0 0In the money 0New 0.00%
0 0 0New 22.01% 155.00 0 0In the money 0New 0.00%
0 0 0New 23.68% 160.00 0 0In the money 0New 20.86%
4 4 0 26.03% 165.00 0 0In the money 0New 0.00%
1 1 0 26.88% 170.00 0 0In the money 0New 0.00%
0 0 0New 29.87% 175.00 0 0In the money 0New 32.98%
0 0 0New 31.71% 180.00 0 0In the money 0New 0.00%
0 0 0New 33.40% 185.00 0 0In the money 0New 0.00%
0 0 0New 35.39% 190.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$129.75Nearest ATM strike $130.00
Jump to ATM
AEP option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.46% 70.00 0 0 0New 52.42%
0 0In the money 0New 52.20% 75.00 0 0 0New 47.24%
0 0In the money 0New 0.00% 80.00 5 5 0 41.31%
0 0In the money 0New 36.48% 85.00 31 31 0 35.74%
10 10In the money 0 35.80% 90.00 3 4 +1 33.79%
2 2In the money 0 37.43% 95.00 40 40 0 29.56%
417 417In the money 0 30.08% 100.00 681 681 0 26.43%
4 4In the money 0 30.20% 105.00 47 43 -4 26.37%
36 36In the money 0 27.04% 110.00 72 72 0 23.72%
9 9In the money 0 25.58% 115.00 365 365 0 23.86%
14 14In the money 0 23.79% 120.00 48 48 0 22.52%
65 72In the money +7 22.37% 125.00 106 106 0 21.11%
STOCK PRICE $129.75
170 223 +53 21.21% 130.00NEAREST ATM 50 62In the money +12 20.34%
129 125 -4 21.17% 135.00 26 26In the money 0 20.08%
117 117 0 20.88% 140.00 0 0In the money 0New 18.24%
22 21 -1 20.55% 145.00 0 0In the money 0New 16.02%
232 232 0 19.49% 150.00 0 0In the money 0New 0.00%
70 70 0 20.71% 155.00 0 0In the money 0New 0.00%
46 46 0 20.88% 160.00 0 0In the money 0New 21.36%
50 50 0 21.55% 165.00 0 0In the money 0New 25.08%
12 12 0 24.60% 170.00 0 0In the money 0New 26.61%
0 0 0New 25.33% 175.00 0 0In the money 0New 33.56%
3 3 0 28.32% 180.00 0 0In the money 0New 0.00%
0 0 0New 30.20% 185.00 0 0In the money 0New 0.00%
1 1 0 32.01% 190.00 0 0In the money 0New 0.00%
0 0 0New 33.36% 195.00 0 0In the money 0New 41.76%
0 0 0New 35.02% 200.00 0 0In the money 0New 34.14%
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$129.75Nearest ATM strike $130.00
Jump to ATM
AEP option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 65.00 0 0 0New 48.63%
0 0In the money 0New 0.00% 70.00 0 0 0New 43.99%
0 0In the money 0New 37.91% 75.00 1 1 0 39.65%
0 0In the money 0New 36.87% 80.00 1 3 +2 35.98%
0 0In the money 0New 35.89% 85.00 0 0 0New 32.09%
0 0In the money 0New 34.41% 90.00 5 5 0 29.37%
0 0In the money 0New 32.15% 95.00 0 0 0New 27.81%
0 0In the money 0New 29.90% 100.00 4 4 0 26.42%
0 0In the money 0New 26.50% 105.00 1 1 0 24.67%
3 5In the money +2 26.19% 110.00 1 1 0 23.85%
0 0In the money 0New 25.02% 115.00 40 40 0 22.56%
2 2In the money 0 23.77% 120.00 4 4 0 21.36%
0 0In the money 0New 22.62% 125.00 0 7 +7New 20.84%
STOCK PRICE $129.75
43 45 +2 21.79% 130.00NEAREST ATM 0 0In the money 0New 20.02%
22 22 0 21.12% 135.00 0 0In the money 0New 19.61%
3 4 +1 20.70% 140.00 0 0In the money 0New 18.91%
0 0 0New 21.02% 145.00 0 0In the money 0New 18.82%
0 0 0New 19.99% 150.00 0 0In the money 0New 16.96%
0 0 0New 21.29% 155.00 0 0In the money 0New 0.00%
0 0 0New 20.77% 160.00 0 0In the money 0New 0.00%
0 0 0New 21.12% 165.00 0 0In the money 0New 0.00%
0 0 0New 21.12% 170.00 0 0In the money 0New 0.00%
0 0 0New 23.79% 175.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$129.75Nearest ATM strike $130.00
Jump to ATM
AEP option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.36% 70.00 3 3 0 40.62%
0 0In the money 0New 39.58% 75.00 0 0 0New 40.28%
0 0In the money 0New 28.36% 80.00 0 0 0New 34.48%
0 0In the money 0New 37.08% 85.00 2 2 0 33.77%
0 0In the money 0New 33.71% 90.00 8 8 0 30.23%
0 0In the money 0New 31.38% 95.00 3 3 0 27.62%
2 2In the money 0 28.18% 100.00 27 27 0 25.56%
2 2In the money 0 27.41% 105.00 215 215 0 25.20%
4 4In the money 0 25.48% 110.00 336 336 0 23.58%
3 3In the money 0 24.87% 115.00 259 259 0 22.56%
37 39In the money +2 23.38% 120.00 77 83 +6 21.79%
28 27In the money -1 22.45% 125.00 33 35 +2 20.40%
STOCK PRICE $129.75
104 104 0 21.33% 130.00NEAREST ATM 0 0In the money 0New 19.62%
178 179 +1 20.55% 135.00 2 2In the money 0 19.14%
59 60 +1 19.94% 140.00 0 0In the money 0New 18.97%
351 351 0 20.20% 145.00 0 0In the money 0New 19.11%
16 16 0 19.98% 150.00 0 0In the money 0New 18.88%
55 55 0 19.73% 155.00 1 1In the money 0 17.26%
1 1 0 19.81% 160.00 0 0In the money 0New 0.00%
1 1 0 20.67% 165.00 0 0In the money 0New 23.61%
1 1 0 21.28% 170.00 0 0In the money 0New 20.50%
1 1 0 22.84% 175.00 0 0In the money 0New 26.34%
0 0 0New 23.91% 180.00 0 0In the money 0New 25.25%
4 4 0 23.80% 185.00 0 0In the money 0New 27.35%
6 6 0 25.24% 190.00 0 0In the money 0New 29.37%
0 0 0New 27.44% 195.00 0 0In the money 0New 36.07%
0 0 0New 28.53% 200.00 0 0In the money 0New 37.92%
Sep 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$129.75Nearest ATM strike $130.00
Jump to ATM
AEP option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 36.27% 70.00 1 1 0 37.84%
0 0In the money 0New 33.83% 75.00 0 0 0New 35.09%
0 0In the money 0New 32.69% 80.00 0 0 0New 32.10%
0 0In the money 0New 33.07% 85.00 62 62 0 29.43%
0 0In the money 0New 32.70% 90.00 0 0 0New 27.33%
1,200 1,200In the money 0 30.13% 95.00 0 0 0New 25.39%
600 600In the money 0 26.58% 100.00 31 31 0 24.59%
0 0In the money 0New 25.85% 105.00 6 6 0 23.96%
1 1In the money 0 24.36% 110.00 3 3 0 23.46%
5 5In the money 0 24.21% 115.00 1 1 0 22.73%
6 6In the money 0 23.07% 120.00 38 38 0 21.46%
25 25In the money 0 22.35% 125.00 15 33 +18 20.80%
STOCK PRICE $129.75
40 40 0 21.59% 130.00NEAREST ATM 0 0In the money 0New 20.31%
30 30 0 21.06% 135.00 1 1In the money 0 19.51%
993 993 0 20.52% 140.00 0 0In the money 0New 19.32%
23 23 0 20.00% 145.00 0 0In the money 0New 18.88%
6 6 0 20.23% 150.00 0 0In the money 0New 19.29%
2 2 0 20.10% 155.00 0 0In the money 0New 18.92%
1 1 0 19.91% 160.00 0 0In the money 0New 0.00%
1 1 0 19.88% 165.00 0 0In the money 0New 0.00%
0 0 0New 20.13% 170.00 0 0In the money 0New 22.33%
0 0 0New 20.33% 175.00 0 0In the money 0New 24.26%
0 0 0New 21.36% 180.00 0 0In the money 0New 26.13%
0 0 0New 22.27% 185.00 0 0In the money 0New 27.94%
0 0 0New 23.24% 190.00 0 0In the money 0New 29.69%
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$129.75Nearest ATM strike $130.00
Jump to ATM
AEP option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 11 11 0 38.98%
1 1In the money 0 0.00% 60.00 2 2 0 48.74%
4 4In the money 0 37.47% 65.00 0 0 0New 44.81%
1 1In the money 0 37.38% 70.00 7 7 0 34.18%
11 11In the money 0 34.65% 75.00 15 15 0 37.69%
5 5In the money 0 34.02% 80.00 19 19 0 37.26%
9 9In the money 0 31.31% 85.00 12 12 0 32.52%
37 37In the money 0 29.50% 90.00 79 79 0 28.64%
625 625In the money 0 28.95% 95.00 23 23 0 29.59%
503 503In the money 0 27.12% 100.00 142 142 0 26.57%
28 28In the money 0 25.52% 105.00 69 69 0 23.90%
100 100In the money 0 24.80% 110.00 62 62 0 22.94%
419 418In the money -1 23.19% 115.00 130 130 0 22.90%
301 300In the money -1 23.03% 120.00 87 87 0 21.58%
151 151In the money 0 22.43% 125.00 82 82 0 21.17%
STOCK PRICE $129.75
730 730 0 22.08% 130.00NEAREST ATM 55 55In the money 0 20.91%
670 670 0 21.95% 135.00 9 9In the money 0 20.67%
561 561 0 21.60% 140.00 10 10In the money 0 20.27%
339 342 +3 21.39% 145.00 1 1In the money 0 19.98%
109 109 0 20.90% 150.00 102 102In the money 0 19.73%
11 11 0 20.20% 155.00 0 0In the money 0New 19.01%
31 31 0 19.85% 160.00 7 7In the money 0 17.70%
39 41 +2 19.96% 165.00 0 0In the money 0New 0.00%
59 59 0 20.21% 170.00 0 0In the money 0New 20.69%
5 5 0 21.18% 175.00 0 0In the money 0New 22.46%
20 20 0 21.68% 180.00 0 0In the money 0New 24.16%
9 9 0 22.91% 185.00 0 0In the money 0New 25.81%
0 0 0New 23.99% 190.00 0 0In the money 0New 27.41%
2 1 -1 25.00% 195.00 0 0In the money 0New 28.95%
27 27 0 26.15% 200.00 0 0In the money 0New 30.46%
Jan 19, 2029EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$129.75Nearest ATM strike $130.00
Jump to ATM
AEP option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 31.07% 65.00 0 0 0New 39.36%
0 0In the money 0New 32.32% 70.00 0 0 0New 30.25%
1 1In the money 0 30.16% 75.00 0 0 0New 32.98%
2 2In the money 0 29.42% 80.00 7 7 0 30.10%
0 0In the money 0New 27.82% 85.00 0 0 0New 25.31%
2 2In the money 0 28.29% 90.00 0 0 0New 24.30%
1 1In the money 0 26.06% 95.00 3 3 0 24.44%
7 7In the money 0 25.69% 100.00 0 0 0New 23.05%
20 20In the money 0 24.90% 105.00 1 1 0 22.79%
21 21In the money 0 23.96% 110.00 20 20 0 22.44%
6 6In the money 0 22.97% 115.00 0 0 0New 22.09%
10 16In the money +6 22.51% 120.00 150 150 0 21.80%
7 9In the money +2 21.85% 125.00 0 0 0New 21.39%
STOCK PRICE $129.75
5 5 0 21.58% 130.00NEAREST ATM 0 0In the money 0New 21.08%
40 41 +1 21.33% 135.00 0 0In the money 0New 20.68%
43 43 0 20.87% 140.00 0 0In the money 0New 20.40%
4 4 0 20.84% 145.00 0 0In the money 0New 20.02%
7 8 +1 20.06% 150.00 0 0In the money 0New 19.62%
0 0 0New 19.78% 155.00 0 0In the money 0New 19.74%
0 0 0New 20.59% 160.00 0 0In the money 0New 19.51%
0 0 0New 19.29% 165.00 0 0In the money 0New 18.98%
0 0 0New 19.12% 170.00 0 0In the money 0New 17.13%
0 0 0New 18.70% 175.00 0 0In the money 0New 0.00%
0 0 0New 18.71% 180.00 0 0In the money 0New 21.91%
0 0 0New 18.74% 185.00 0 0In the money 0New 23.35%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view