OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAES
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $14.96 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
292 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.96Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 194.18% | 6.00 | 0 | 0 | 0New | 201.14% |
| 0 | 0In the money | 0New | 163.81% | 7.00 | 0 | 0 | 0New | 170.37% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 143.74% |
| 0 | 0In the money | 0New | 114.73% | 9.00 | 0 | 0 | 0New | 120.13% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 70.39% |
| 225 | 225In the money | 0 | 0.00% | 11.00 | 21 | 21 | 0 | 49.69% |
| 0 | 0In the money | 0New | 55.50% | 12.00 | 25 | 25 | 0 | 39.10% |
| 149 | 149In the money | 0 | 40.59% | 13.00 | 192 | 192 | 0 | 29.90% |
| 66 | 68In the money | +2 | 0.00% | 14.00 | 18,537 | 18,539 | +2 | 19.64% |
STOCK PRICE $14.96 | ||||||||
| 5,103 | 5,113 | +10 | 3.75% | 15.00NEAREST ATM | 8,465 | 8,465In the money | 0 | 0.00% |
| 1,306 | 1,306 | 0 | 14.11% | 16.00 | 16 | 16In the money | 0 | 0.00% |
| 1,065 | 1,065 | 0 | 22.88% | 17.00 | 10 | 10In the money | 0 | 35.32% |
| 0 | 0 | 0New | 33.77% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 1,177 | 1,177 | 0 | 37.86% | 19.00 | 0 | 0In the money | 0New | 80.41% |
| 0 | 0 | 0New | 48.50% | 20.00 | 121 | 121In the money | 0 | 91.14% |
| 0 | 0 | 0New | 83.28% | 21.00 | 0 | 0In the money | 0New | 98.10% |
| 0 | 0 | 0New | 77.71% | 22.00 | 0 | 0In the money | 0New | 83.11% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.96Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 119.23% | 7.00 | 0 | 0 | 0New | 120.98% |
| 0 | 0In the money | 0New | 100.20% | 8.00 | 0 | 0 | 0New | 102.09% |
| 0 | 0In the money | 0New | 83.45% | 9.00 | 0 | 0 | 0New | 85.35% |
| 0 | 0In the money | 0New | 68.42% | 10.00 | 0 | 0 | 0New | 70.20% |
| 0 | 0In the money | 0New | 54.67% | 11.00 | 0 | 0 | 0New | 56.23% |
| 0 | 0In the money | 0New | 43.14% | 12.00 | 0 | 0 | 0New | 43.08% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 30.79% |
| 0 | 0In the money | 0New | 16.93% | 14.00 | 1 | 1 | 0 | 14.10% |
STOCK PRICE $14.96 | ||||||||
| 17 | 18 | +1 | 3.61% | 15.00NEAREST ATM | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 9.90% | 16.00 | 0 | 0In the money | 0New | 11.80% |
| 0 | 0 | 0New | 17.86% | 17.00 | 0 | 0In the money | 0New | 19.19% |
| 0 | 0 | 0New | 38.69% | 18.00 | 0 | 0In the money | 0New | 28.60% |
| 0 | 0 | 0New | 46.07% | 19.00 | 0 | 0In the money | 0New | 35.16% |
| 0 | 0 | 0New | 52.78% | 20.00 | 0 | 0In the money | 0New | 41.29% |
| 0 | 0 | 0New | 58.94% | 21.00 | 0 | 0In the money | 0New | 47.06% |
| 0 | 0 | 0New | 64.67% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.01% | 23.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$14.96Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 218.76% | 3.00 | 2 | 2 | 0 | 126.51% |
| 640 | 640In the money | 0 | 149.30% | 5.00 | 648 | 648 | 0 | 94.14% |
| 0 | 0In the money | 0New | 125.73% | 6.00 | 0 | 0 | 0New | 116.79% |
| 0 | 0In the money | 0New | 106.12% | 7.00 | 0 | 0 | 0New | 98.94% |
| 38 | 38In the money | 0 | 89.27% | 8.00 | 16,136 | 16,136 | 0 | 55.52% |
| 0 | 0In the money | 0New | 74.44% | 9.00 | 0 | 0 | 0New | 69.80% |
| 317 | 317In the money | 0 | 0.00% | 10.00 | 17,727 | 17,727 | 0 | 40.90% |
| 2 | 2In the money | 0 | 52.98% | 11.00 | 23 | 23 | 0 | 37.20% |
| 0 | 0In the money | 0New | 40.35% | 12.00 | 6 | 6 | 0 | 29.85% |
| 3,369 | 3,368In the money | -1 | 0.00% | 13.00 | 13,262 | 13,262 | 0 | 20.12% |
| 3 | 5In the money | +2 | 17.19% | 14.00 | 226 | 226 | 0 | 13.74% |
STOCK PRICE $14.96 | ||||||||
| 15,838 | 15,796 | -42 | 4.12% | 15.00NEAREST ATM | 3,112 | 3,112In the money | 0 | 0.00% |
| 1,685 | 1,685 | 0 | 8.10% | 16.00 | 0 | 0In the money | 0New | 14.54% |
| 6,447 | 6,447 | 0 | 13.19% | 17.00 | 227 | 227In the money | 0 | 21.16% |
| 0 | 0 | 0New | 31.67% | 18.00 | 0 | 0In the money | 0New | 29.19% |
| 0 | 0 | 0New | 37.70% | 19.00 | 0 | 0In the money | 0New | 32.32% |
| 13,301 | 13,301 | 0 | 25.72% | 20.00 | 16 | 16In the money | 0 | 40.92% |
| 0 | 0 | 0New | 48.23% | 21.00 | 0 | 0In the money | 0New | 42.77% |
| 3,593 | 3,593 | 0 | 35.44% | 22.00 | 0 | 0In the money | 0New | 47.54% |
| 2,333 | 2,333 | 0 | 44.96% | 25.00 | 1 | 1In the money | 0 | 64.37% |
| 620 | 620 | 0 | 50.53% | 27.00 | 0 | 0In the money | 0New | 72.21% |
| 287 | 287 | 0 | 57.99% | 30.00 | 0 | 0In the money | 0New | 82.82% |
| 1,856 | 1,856 | 0 | 68.60% | 35.00 | 0 | 0In the money | 0New | 93.63% |
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.96Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.28% | 7.00 | 0 | 0 | 0New | 82.47% |
| 0 | 0In the money | 0New | 77.45% | 8.00 | 0 | 0 | 0New | 69.45% |
| 0 | 0In the money | 0New | 64.46% | 9.00 | 0 | 0 | 0New | 57.90% |
| 0 | 0In the money | 0New | 52.86% | 10.00 | 2 | 2 | 0 | 36.04% |
| 0 | 0In the money | 0New | 42.31% | 11.00 | 0 | 0 | 0New | 37.79% |
| 0 | 0In the money | 0New | 34.39% | 12.00 | 0 | 0 | 0New | 29.04% |
| 21 | 21In the money | 0 | 22.78% | 13.00 | 58 | 58 | 0 | 17.74% |
| 14 | 14In the money | 0 | 16.31% | 14.00 | 5,271 | 5,271 | 0 | 10.56% |
STOCK PRICE $14.96 | ||||||||
| 619 | 614 | -5 | 3.39% | 15.00NEAREST ATM | 122 | 122In the money | 0 | 0.00% |
| 6 | 6 | 0 | 13.82% | 16.00 | 1 | 1In the money | 0 | 0.00% |
| 775 | 775 | 0 | 13.74% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.44% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.53% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 24.21% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.41% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.34% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.02% | 23.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.96Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 132.02% | 7.00 | 0 | 0 | 0New | 123.68% |
| 0 | 0In the money | 0New | 112.81% | 8.00 | 0 | 0 | 0New | 59.67% |
| 0 | 0In the money | 0New | 96.22% | 9.00 | 0 | 0 | 0New | 91.68% |
| 0 | 0In the money | 0New | 81.57% | 10.00 | 2 | 2 | 0 | 30.01% |
| 0 | 0In the money | 0New | 68.36% | 11.00 | 0 | 0 | 0New | 35.27% |
| 0 | 0In the money | 0New | 56.58% | 12.00 | 0 | 0 | 0New | 31.98% |
| 0 | 0In the money | 0New | 26.16% | 13.00 | 0 | 0 | 0New | 14.73% |
| 3 | 3In the money | 0 | 29.38% | 14.00 | 14 | 14 | 0 | 8.79% |
STOCK PRICE $14.96 | ||||||||
| 48 | 80 | +32 | 2.32% | 15.00NEAREST ATM | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 35.28% | 16.00 | 0 | 0In the money | 0New | 27.08% |
| 1 | 1 | 0 | 9.48% | 17.00 | 0 | 0In the money | 0New | 19.17% |
| 0 | 0 | 0New | 48.37% | 18.00 | 0 | 0In the money | 0New | 21.78% |
| 0 | 0 | 0New | 53.69% | 19.00 | 0 | 0In the money | 0New | 25.12% |
| 0 | 0 | 0New | 19.14% | 20.00 | 0 | 0In the money | 0New | 34.50% |
| 0 | 0 | 0New | 62.86% | 21.00 | 0 | 0In the money | 0New | 34.35% |
| 0 | 0 | 0New | 66.89% | 22.00 | 0 | 0In the money | 0New | 44.04% |
| 0 | 0 | 0New | 70.61% | 23.00 | 0 | 0In the money | 0New | 47.95% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.96Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 287.10% | 3.00 | 0 | 0 | 0New | 437.55% |
| 0 | 0In the money | 0New | 184.49% | 5.00 | 0 | 0 | 0New | 92.99% |
| 0 | 0In the money | 0New | 111.91% | 8.00 | 5 | 5 | 0 | 37.80% |
| 0 | 0In the money | 0New | 82.16% | 10.00 | 70 | 70 | 0 | 27.58% |
| 3 | 3In the money | 0 | 35.08% | 12.00 | 22 | 22 | 0 | 18.91% |
STOCK PRICE $14.96 | ||||||||
| 893 | 893 | 0 | 2.23% | 15.00NEAREST ATM | 50 | 54In the money | +4 | 2.08% |
| 354 | 375 | +21 | 10.09% | 17.00 | 35 | 35In the money | 0 | 0.00% |
| 1 | 1 | 0 | 17.60% | 20.00 | 0 | 0In the money | 0New | 35.01% |
| 0 | 0 | 0New | 93.85% | 22.00 | 0 | 0In the money | 0New | 43.07% |
| 0 | 0 | 0New | 104.43% | 25.00 | 0 | 0In the money | 0New | 65.87% |
| 0 | 0 | 0New | 110.45% | 27.00 | 0 | 0In the money | 0New | 72.32% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.96Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 131.58% | 3.00 | 0 | 0 | 0New | 64.69% |
| 10 | 10In the money | 0 | 142.02% | 5.00 | 1 | 1 | 0 | 48.44% |
| 24 | 24In the money | 0 | 50.85% | 8.00 | 14 | 14 | 0 | 28.88% |
| 43 | 43In the money | 0 | 47.44% | 10.00 | 664 | 664 | 0 | 22.64% |
| 928 | 927In the money | -1 | 43.95% | 12.00 | 1,360 | 1,360 | 0 | 15.85% |
STOCK PRICE $14.96 | ||||||||
| 3,344 | 3,344 | 0 | 2.10% | 15.00NEAREST ATM | 1,839 | 1,839In the money | 0 | 0.00% |
| 1,955 | 1,964 | +9 | 6.68% | 17.00 | 6 | 6In the money | 0 | 13.76% |
| 4,633 | 4,633 | 0 | 12.06% | 20.00 | 2 | 2In the money | 0 | 26.40% |
| 494 | 494 | 0 | 15.25% | 22.00 | 0 | 0In the money | 0New | 32.22% |
| 635 | 635 | 0 | 19.37% | 25.00 | 1 | 1In the money | 0 | 55.60% |
| 102 | 102 | 0 | 21.78% | 27.00 | 0 | 0In the money | 0New | 59.90% |
| 981 | 981 | 0 | 25.00% | 30.00 | 0 | 0In the money | 0New | 64.91% |
Jun 16, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.96Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 204.91% | 3.00 | 0 | 0 | 0New | 85.44% |
| 0 | 0In the money | 0New | 127.31% | 5.00 | 0 | 0 | 0New | 58.79% |
| 0 | 0In the money | 0New | 68.34% | 8.00 | 0 | 0 | 0New | 36.67% |
| 0 | 0In the money | 0New | 37.98% | 10.00 | 0 | 0 | 0New | 31.61% |
| 0 | 0In the money | 0New | 29.49% | 12.00 | 0 | 0 | 0New | 13.06% |
STOCK PRICE $14.96 | ||||||||
| 103 | 113 | +10 | 2.01% | 15.00NEAREST ATM | 264 | 264In the money | 0 | 2.09% |
| 1,121 | 1,151 | +30 | 6.20% | 17.00 | 0 | 0In the money | 0New | 15.86% |
| 37 | 37 | 0 | 10.37% | 20.00 | 0 | 0In the money | 0New | 21.80% |
| 0 | 0 | 0New | 61.01% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.70% | 25.00 | 0 | 0In the money | 0New | 49.97% |
| 0 | 0 | 0New | 71.50% | 27.00 | 0 | 0In the money | 0New | 53.54% |
Dec 15, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.96Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 175.68% | 3.00 | 0 | 0 | 0New | 75.23% |
| 0 | 0In the money | 0New | 117.16% | 5.00 | 0 | 0 | 0New | 148.24% |
| 1 | 1In the money | 0 | 70.54% | 8.00 | 0 | 0 | 0New | 28.50% |
| 0 | 0In the money | 0New | 25.45% | 10.00 | 0 | 0 | 0New | 24.88% |
| 74 | 74In the money | 0 | 35.94% | 12.00 | 205 | 205 | 0 | 11.69% |
STOCK PRICE $14.96 | ||||||||
| 907 | 906 | -1 | 2.18% | 15.00NEAREST ATM | 560 | 561In the money | +1 | 19.19% |
| 572 | 577 | +5 | 5.58% | 17.00 | 0 | 0In the money | 0New | 14.51% |
| 125 | 125 | 0 | 9.21% | 20.00 | 0 | 0In the money | 0New | 24.84% |
| 1 | 1 | 0 | 19.95% | 22.00 | 0 | 0In the money | 0New | 29.67% |
| 1 | 1 | 0 | 60.41% | 25.00 | 1 | 1In the money | 0 | 29.79% |
| 4,000 | 4,000 | 0 | 17.51% | 27.00 | 0 | 0In the money | 0New | 47.34% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.96Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 128.62% | 3.00 | 0 | 0 | 0New | 74.07% |
| 0 | 0In the money | 0New | 75.60% | 5.00 | 0 | 0 | 0New | 51.09% |
| 1 | 1In the money | 0 | 39.98% | 8.00 | 0 | 0 | 0New | 90.50% |
| 7 | 7In the money | 0 | 25.04% | 10.00 | 0 | 0 | 0New | 18.48% |
| 0 | 0In the money | 0New | 13.34% | 12.00 | 1 | 1 | 0 | 11.33% |
STOCK PRICE $14.96 | ||||||||
| 611 | 613 | +2 | 2.46% | 15.00NEAREST ATM | 147 | 147In the money | 0 | 32.43% |
| 447 | 512 | +65 | 4.97% | 17.00 | 0 | 0In the money | 0New | 15.24% |
| 1 | 1 | 0 | 47.64% | 20.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 19.15% | 22.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 23.07% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days