OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAFG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $152.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
184 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$152.05Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.80% | 90.00 | 0 | 0 | 0New | 104.01% |
| 0 | 0In the money | 0New | 69.66% | 95.00 | 0 | 0 | 0New | 94.68% |
| 0 | 0In the money | 0New | 59.96% | 100.00 | 0 | 0 | 0New | 85.78% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 74.69% |
| 0 | 0In the money | 0New | 33.17% | 110.00 | 0 | 0 | 0New | 66.70% |
| 0 | 0In the money | 0New | 41.11% | 115.00 | 0 | 0 | 0New | 58.97% |
| 0 | 0In the money | 0New | 38.69% | 120.00 | 0 | 0 | 0New | 51.47% |
| 0 | 0In the money | 0New | 39.07% | 125.00 | 0 | 0 | 0New | 44.15% |
| 0 | 0In the money | 0New | 39.99% | 130.00 | 1 | 1 | 0 | 36.96% |
| 1 | 1In the money | 0 | 32.19% | 135.00 | 1 | 1 | 0 | 34.60% |
| 0 | 0In the money | 0New | 29.22% | 140.00 | 0 | 0 | 0New | 27.59% |
| 12 | 14In the money | +2 | 27.78% | 145.00 | 12 | 12 | 0 | 23.84% |
| 31 | 30In the money | -1 | 26.23% | 150.00NEAREST ATM | 0 | 0 | 0New | 25.29% |
STOCK PRICE $152.05 | ||||||||
| 3 | 5 | +2 | 25.14% | 155.00 | 0 | 0In the money | 0New | 22.53% |
| 10 | 26 | +16 | 25.00% | 160.00 | 0 | 0In the money | 0New | 18.63% |
| 0 | 0 | 0New | 24.92% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.62% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.88% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.82% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.49% | 185.00 | 0 | 0In the money | 0New | 35.72% |
| 0 | 0 | 0New | 45.93% | 190.00 | 0 | 0In the money | 0New | 39.76% |
| 0 | 0 | 0New | 50.17% | 195.00 | 0 | 0In the money | 0New | 43.66% |
| 0 | 0 | 0New | 54.23% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$152.05Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 96.39% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 88.58% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 81.23% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 68.39% |
| 0 | 0In the money | 0New | 56.46% | 95.00 | 1 | 1 | 0 | 65.52% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 1 | 1 | 0 | 59.38% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 5 | 5 | 0 | 53.49% |
| 1 | 1In the money | 0 | 0.00% | 110.00 | 5 | 5 | 0 | 47.82% |
| 0 | 0In the money | 0New | 40.72% | 115.00 | 5 | 5 | 0 | 42.35% |
| 1 | 1In the money | 0 | 35.89% | 120.00 | 1 | 1 | 0 | 37.04% |
| 5 | 5In the money | 0 | 32.01% | 125.00 | 8 | 8 | 0 | 32.29% |
| 40 | 40In the money | 0 | 26.37% | 130.00 | 15 | 15 | 0 | 32.60% |
| 13 | 13In the money | 0 | 27.91% | 135.00 | 13 | 13 | 0 | 26.84% |
| 33 | 33In the money | 0 | 23.21% | 140.00 | 1 | 1 | 0 | 24.15% |
| 58 | 58In the money | 0 | 23.38% | 145.00 | 2 | 2 | 0 | 23.00% |
| 36 | 36In the money | 0 | 22.90% | 150.00NEAREST ATM | 0 | 0 | 0New | 22.59% |
STOCK PRICE $152.05 | ||||||||
| 16 | 17 | +1 | 20.58% | 155.00 | 0 | 0In the money | 0New | 20.78% |
| 49 | 54 | +5 | 20.58% | 160.00 | 0 | 0In the money | 0New | 20.46% |
| 2 | 2 | 0 | 19.85% | 165.00 | 0 | 0In the money | 0New | 19.00% |
| 9 | 9 | 0 | 19.58% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 22.00% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.52% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.85% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$152.05Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 46.02% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 44.91% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 40.92% |
| 0 | 0In the money | 0New | 34.58% | 100.00 | 0 | 0 | 0New | 39.11% |
| 0 | 0In the money | 0New | 33.84% | 105.00 | 0 | 0 | 0New | 39.14% |
| 0 | 0In the money | 0New | 30.83% | 110.00 | 0 | 0 | 0New | 35.66% |
| 0 | 0In the money | 0New | 29.96% | 115.00 | 0 | 0 | 0New | 32.83% |
| 0 | 0In the money | 0New | 28.62% | 120.00 | 0 | 0 | 0New | 29.71% |
| 0 | 0In the money | 0New | 26.92% | 125.00 | 0 | 0 | 0New | 26.83% |
| 1 | 1In the money | 0 | 24.98% | 130.00 | 0 | 0 | 0New | 25.32% |
| 16 | 16In the money | 0 | 23.61% | 135.00 | 0 | 0 | 0New | 24.19% |
| 38 | 38In the money | 0 | 23.24% | 140.00 | 4 | 4 | 0 | 22.15% |
| 26 | 26In the money | 0 | 22.24% | 145.00 | 0 | 0 | 0New | 21.36% |
| 21 | 21In the money | 0 | 21.32% | 150.00NEAREST ATM | 0 | 0 | 0New | 21.12% |
STOCK PRICE $152.05 | ||||||||
| 36 | 36 | 0 | 21.11% | 155.00 | 0 | 0In the money | 0New | 20.64% |
| 26 | 26 | 0 | 20.45% | 160.00 | 0 | 0In the money | 0New | 20.15% |
| 3 | 3 | 0 | 18.49% | 165.00 | 0 | 0In the money | 0New | 18.89% |
| 1 | 1 | 0 | 18.26% | 170.00 | 0 | 0In the money | 0New | 19.10% |
| 1 | 1 | 0 | 19.32% | 175.00 | 0 | 0In the money | 0New | 18.87% |
| 0 | 0 | 0New | 20.12% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 19.83% | 185.00 | 0 | 0In the money | 0New | 22.60% |
| 0 | 0 | 0New | 23.16% | 190.00 | 0 | 0In the money | 0New | 24.17% |
| 0 | 0 | 0New | 21.30% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$152.05Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 38.87% |
| 0 | 0In the money | 0New | 33.91% | 95.00 | 0 | 0 | 0New | 35.50% |
| 0 | 0In the money | 0New | 32.38% | 100.00 | 0 | 0 | 0New | 35.75% |
| 0 | 0In the money | 0New | 30.54% | 105.00 | 0 | 0 | 0New | 30.81% |
| 0 | 0In the money | 0New | 28.87% | 110.00 | 0 | 0 | 0New | 30.55% |
| 0 | 0In the money | 0New | 26.60% | 115.00 | 0 | 0 | 0New | 27.90% |
| 0 | 0In the money | 0New | 24.99% | 120.00 | 0 | 0 | 0New | 26.25% |
| 0 | 0In the money | 0New | 24.78% | 125.00 | 0 | 0 | 0New | 25.42% |
| 0 | 0In the money | 0New | 23.49% | 130.00 | 0 | 0 | 0New | 24.38% |
| 0 | 0In the money | 0New | 22.22% | 135.00 | 0 | 0 | 0New | 22.11% |
| 4 | 4In the money | 0 | 21.51% | 140.00 | 0 | 0 | 0New | 21.44% |
| 1 | 1In the money | 0 | 21.32% | 145.00 | 1 | 1 | 0 | 21.56% |
| 1 | 1In the money | 0 | 21.01% | 150.00NEAREST ATM | 0 | 0 | 0New | 20.84% |
STOCK PRICE $152.05 | ||||||||
| 7 | 8 | +1 | 20.78% | 155.00 | 0 | 0In the money | 0New | 19.97% |
| 0 | 0 | 0New | 19.38% | 160.00 | 0 | 0In the money | 0New | 19.50% |
| 0 | 1 | +1New | 19.60% | 165.00 | 0 | 0In the money | 0New | 19.08% |
| 0 | 0 | 0New | 18.47% | 170.00 | 0 | 0In the money | 0New | 18.51% |
| 0 | 0 | 0New | 18.23% | 175.00 | 0 | 0In the money | 0New | 18.32% |
| 0 | 0 | 0New | 18.63% | 180.00 | 0 | 0In the money | 0New | 17.03% |
| 0 | 0 | 0New | 19.34% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.86% | 190.00 | 0 | 0In the money | 0New | 21.12% |
| 0 | 0 | 0New | 20.94% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.91% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days