OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

AI

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $11.89 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
558 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$11.89Nearest ATM strike $12.00
Jump to ATM
AI option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
39 45In the money +6 0.00% 4.00 0 0 0New 0.00%
21 39In the money +18 0.00% 4.50 1 2 +1 0.00%
16 34In the money +18 0.00% 5.00 1 3 +2 0.00%
11 19In the money +8 0.00% 5.50 1 1 0 0.00%
4 23In the money +19 0.00% 6.00 1 1 0 0.00%
4 19In the money +15 0.00% 6.50 0 0 0New 0.00%
35 55In the money +20 0.00% 7.00 3 3 0 0.00%
5 6In the money +1 0.00% 7.50 53 53 0 0.00%
43 45In the money +2 0.00% 8.00 156 156 0 0.00%
18 21In the money +3 0.00% 8.50 243 243 0 0.00%
13 15In the money +2 697.81% 9.00 201 201 0 0.00%
6 10In the money +4 694.03% 9.50 161 166 +5 711.79%
69 84In the money +15 340.69% 10.00 382 381 -1 304.87%
160 155In the money -5 258.04% 10.50 214 200 -14 229.17%
43,690 43,657In the money -33 274.35% 11.00 274 574 +300 223.98%
43,536 43,379In the money -157 196.31% 11.50 1,943 2,015 +72 108.38%
STOCK PRICE $11.89
5,056 4,873 -183 111.64% 12.00NEAREST ATM 491 538In the money +47 98.93%
1,561 1,922 +361 131.75% 12.50 266 268In the money +2 0.00%
898 1,070 +172 169.24% 13.00 1 2In the money +1 0.00%
962 964 +2 536.29% 13.50 1 1In the money 0 0.00%
614 614 0 514.00% 14.00 2 2In the money 0 0.00%
33 33 0 495.70% 14.50 1 0In the money -1 330.15%
115 115 0 546.39% 15.00 15 0In the money -15 0.00%
10 10 0 427.16% 15.50 3 3In the money 0 0.00%
24 24 0 593.47% 16.00 1 1In the money 0 0.00%
6 6 0 0.00% 17.00 0 0In the money 0New 0.00%
4 4 0 683.25% 18.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$11.89Nearest ATM strike $12.00
Jump to ATM
AI option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 12In the money +3 481.30% 4.00 0 0 0New 671.94%
4 4In the money 0 433.12% 4.50 0 0 0New 606.93%
0 4In the money +4New 390.35% 5.00 0 0 0New 549.71%
0 1In the money +1New 351.84% 5.50 0 0 0New 498.51%
0 0In the money 0New 316.76% 6.00 0 0 0New 452.10%
0 0In the money 0New 284.49% 6.50 0 0 0New 409.55%
2 32In the money +30 304.04% 7.00 0 0 0New 370.16%
2 2In the money 0 226.52% 7.50 10 10 0 333.37%
0 0In the money 0New 200.12% 8.00 194 194 0 298.73%
8 8In the money 0 175.06% 8.50 143 143 0 265.84%
12 12In the money 0 140.16% 9.00 298 298 0 234.36%
3 3In the money 0 136.72% 9.50 365 365 0 203.94%
57 57In the money 0 120.42% 10.00 360 391 +31 75.86%
177 176In the money -1 102.33% 10.50 112 107 -5 58.24%
831 868In the money +37 75.20% 11.00 163 265 +102 56.02%
515 557In the money +42 67.36% 11.50 210 234 +24 55.82%
STOCK PRICE $11.89
1,357 1,399 +42 57.28% 12.00NEAREST ATM 1,226 1,406In the money +180 54.20%
1,492 1,722 +230 60.66% 12.50 39 40In the money +1 39.53%
918 1,075 +157 57.16% 13.00 1 2In the money +1 90.01%
299 391 +92 63.06% 13.50 1 1In the money 0 99.05%
122 140 +18 66.19% 14.00 0 0In the money 0New 114.62%
33 33 0 102.50% 14.50 1 1In the money 0 221.72%
411 412 +1 78.80% 15.00 1 1In the money 0 131.82%
22 22 0 203.50% 15.50 2 1In the money -1 0.00%
45 45 0 143.98% 16.00 1 1In the money 0 0.00%
2 2 0 243.57% 17.00 0 0In the money 0New 0.00%
1 1 0 170.20% 18.00 0 0In the money 0New 216.06%
Nov 06, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$11.89Nearest ATM strike $12.00
Jump to ATM
AI option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 340.77% 4.00 0 0 0New 479.02%
0 0In the money 0New 275.84% 5.00 0 0 0New 391.93%
0 0In the money 0New 248.37% 5.50 0 0 0New 355.46%
0 0In the money 0New 223.36% 6.00 0 0 0New 322.39%
0 0In the money 0New 200.37% 6.50 0 0 0New 292.07%
0 0In the money 0New 179.05% 7.00 0 0 0New 264.01%
11 11In the money 0 159.13% 7.50 0 0 0New 237.80%
15 16In the money +1 140.38% 8.00 0 0 0New 213.12%
4 4In the money 0 122.60% 8.50 0 0 0New 189.70%
13 12In the money -1 105.62% 9.00 114 115 +1 87.81%
0 0In the money 0New 112.24% 9.50 11 11 0 126.76%
59 58In the money -1 79.14% 10.00 504 504 0 61.72%
202 203In the money +1 70.01% 10.50 175 175 0 84.16%
253 253In the money 0 69.84% 11.00 142 142 0 78.69%
185 187In the money +2 63.30% 11.50 131 130 -1 58.68%
STOCK PRICE $11.89
267 240 -27 61.11% 12.00NEAREST ATM 30 40In the money +10 72.73%
383 413 +30 59.79% 12.50 20 20In the money 0 43.82%
270 315 +45 58.78% 13.00 11 11In the money 0 59.79%
186 200 +14 61.15% 13.50 2 2In the money 0 54.76%
238 238 0 62.06% 14.00 0 0In the money 0New 51.06%
7 6 -1 64.58% 14.50 0 0In the money 0New 73.89%
4 5 +1 72.93% 15.00 0 0In the money 0New 0.00%
7 7 0 128.06% 15.50 0 0In the money 0New 0.00%
1 1 0 154.78% 16.00 0 0In the money 0New 0.00%
12 11 -1 104.18% 17.00 0 0In the money 0New 0.00%
0 0 0New 171.20% 18.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$11.89Nearest ATM strike $12.00
Jump to ATM
AI option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 5In the money +4 249.52% 4.00 0 0 0New 393.43%
0 0In the money 0New 200.57% 5.00 0 0 0New 322.10%
0 0In the money 0New 0.00% 5.50 0 0 0New 292.23%
0 0In the money 0New 142.58% 6.00 0 0 0New 265.15%
0 0In the money 0New 211.14% 6.50 0 0 0New 240.34%
0 0In the money 0New 190.04% 7.00 0 0 0New 217.37%
0 0In the money 0New 170.34% 7.50 0 0 0New 195.92%
6 6In the money 0 98.79% 8.00 0 0 0New 175.72%
4 4In the money 0 83.48% 8.50 0 0 0New 156.56%
10 9In the money -1 61.26% 9.00 13 12 -1 138.23%
0 0In the money 0New 84.49% 9.50 36 36 0 62.88%
97 96In the money -1 66.90% 10.00 44 70 +26 63.58%
55 56In the money +1 64.73% 10.50 10 12 +2 62.44%
90 90In the money 0 61.85% 11.00 29 29 0 73.65%
98 98In the money 0 61.87% 11.50 68 67 -1 63.64%
STOCK PRICE $11.89
174 186 +12 53.94% 12.00NEAREST ATM 26 410In the money +384 59.12%
130 139 +9 52.28% 12.50 10 11In the money +1 59.85%
358 436 +78 57.69% 13.00 1 1In the money 0 59.53%
127 130 +3 57.82% 13.50 3 3In the money 0 61.62%
160 244 +84 58.90% 14.00 0 0In the money 0New 61.91%
14 17 +3 64.15% 14.50 0 0In the money 0New 60.20%
41 41 0 64.96% 15.00 0 0In the money 0New 61.55%
20 20 0 70.63% 15.50 1 1In the money 0 68.23%
17 18 +1 71.46% 16.00 0 0In the money 0New 63.89%
3 3 0 77.09% 17.00 0 0In the money 0New 0.00%
0 0 0New 154.53% 18.00 0 0In the money 0New 194.81%
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$11.89Nearest ATM strike $12.00
Jump to ATM
AI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 468.80% 2.50 2 2 0 480.55%
0 0In the money 0New 323.80% 4.00 0 0 0New 340.97%
0 0In the money 0New 202.98% 5.00 0 0 0New 279.05%
0 0In the money 0New 144.33% 6.00 0 0 0New 229.60%
0 0In the money 0New 190.05% 6.50 0 0 0New 225.86%
0 0In the money 0New 150.45% 7.00 0 0 0New 188.11%
7 7In the money 0 170.11% 7.50 53 53 0 93.09%
0 0In the money 0New 96.22% 8.00 0 0 0New 151.94%
0 0In the money 0New 138.75% 8.50 0 0 0New 76.51%
1 2In the money +1 98.76% 9.00 0 4 +4New 74.49%
0 0In the money 0New 77.74% 9.50 1 1 0 62.16%
6,082 6,085In the money +3 60.72% 10.00 649 647 -2 61.43%
6 8In the money +2 74.50% 10.50 5 22 +17 59.74%
37 52In the money +15 72.49% 11.00 28 30 +2 55.55%
25 28In the money +3 69.11% 11.50 3 13 +10 68.97%
STOCK PRICE $11.89
62 91 +29 62.39% 12.00NEAREST ATM 0 1In the money +1New 57.38%
3,095 2,683 -412 56.84% 12.50 1,790 1,796In the money +6 56.33%
71 101 +30 62.23% 13.00 0 0In the money 0New 64.16%
16 40 +24 61.56% 13.50 0 0In the money 0New 58.48%
92 114 +22 63.24% 14.00 0 0In the money 0New 57.74%
0 4 +4New 62.42% 14.50 0 0In the money 0New 89.54%
671 771 +100 62.12% 15.00 6 6In the money 0 95.87%
2 33 +31 68.38% 15.50 0 0In the money 0New 0.00%
8 20 +12 67.34% 16.00 0 0In the money 0New 93.66%
0 1 +1New 110.60% 17.00 0 0In the money 0New 98.96%
35 61 +26 71.70% 17.50 2 2In the money 0 0.00%
0 0 0New 134.73% 18.00 0 0In the money 0New 178.63%
37 37 0 82.71% 20.00 0 0In the money 0New 157.81%
Nov 27, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$11.89Nearest ATM strike $12.00
Jump to ATM
AI option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 194.27% 4.00 0 0 0New 306.15%
0 0In the money 0New 202.30% 5.00 0 0 0New 250.61%
0 0In the money 0New 182.37% 5.50 0 0 0New 227.34%
0 0In the money 0New 170.25% 6.00 0 0 0New 206.26%
0 0In the money 0New 147.66% 6.50 0 0 0New 186.93%
0 0In the money 0New 106.61% 7.00 0 0 0New 169.04%
1 1In the money 0 161.38% 7.50 0 0 0New 152.34%
30 30In the money 0 94.70% 8.00 0 0 0New 136.62%
5 5In the money 0 77.52% 8.50 0 0 0New 68.87%
22 22In the money 0 71.31% 9.00 0 0 0New 72.63%
1 1In the money 0 71.24% 9.50 2 2 0 93.62%
58 58In the money 0 65.79% 10.00 58 59 +1 58.50%
0 0In the money 0New 62.13% 10.50 0 0 0New 66.87%
17 17In the money 0 60.64% 11.00 38 41 +3 61.76%
73 73In the money 0 60.20% 11.50 61 61 0 56.69%
STOCK PRICE $11.89
99 95 -4 57.06% 12.00NEAREST ATM 25 26In the money +1 55.11%
257 279 +22 50.83% 12.50 0 0In the money 0New 56.80%
127 136 +9 56.48% 13.00 0 0In the money 0New 55.47%
28 28 0 60.48% 13.50 0 0In the money 0New 0.00%
78 83 +5 66.59% 14.00 0 0In the money 0New 55.74%
8 8 0 55.69% 14.50 0 0In the money 0New 55.14%
51 57 +6 74.50% 15.00 0 0In the money 0New 67.62%
8 11 +3 72.27% 15.50 0 0In the money 0New 59.76%
0 3 +3New 71.58% 16.00 1 1In the money 0 0.00%
0 1 +1New 73.03% 16.50 0 0In the money 0New 54.21%
0 12 +12New 88.76% 17.00 0 0In the money 0New 0.00%
0 0 0New 120.54% 18.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$11.89Nearest ATM strike $12.00
Jump to ATM
AI option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 4.00 0 0 0New 301.44%
0 0In the money 0New 0.00% 5.00 0 0 0New 246.98%
0 0In the money 0New 0.00% 5.50 0 0 0New 224.27%
0 0In the money 0New 0.00% 6.00 0 0 0New 203.73%
0 0In the money 0New 0.00% 6.50 0 0 0New 184.93%
0 0In the money 0New 94.03% 7.00 0 0 0New 204.09%
0 0In the money 0New 0.00% 7.50 0 0 0New 138.80%
0 0In the money 0New 0.00% 8.00 0 0 0New 162.79%
0 0In the money 0New 0.00% 8.50 0 0 0New 110.82%
0 0In the money 0New 51.63% 9.00 0 0 0New 107.83%
0 0In the money 0New 53.87% 9.50 0 0 0New 94.49%
0 0In the money 0New 63.95% 10.00 0 0 0New 72.92%
0 0In the money 0New 44.30% 10.50 0 0 0New 70.58%
0 0In the money 0New 68.53% 11.00 0 0 0New 56.46%
0 0In the money 0New 70.87% 11.50 0 0 0New 58.55%
STOCK PRICE $11.89
0 8 +8New 96.69% 12.00NEAREST ATM 0 0In the money 0New 48.69%
0 7 +7New 61.10% 12.50 0 0In the money 0New 39.58%
0 4 +4New 69.35% 13.00 0 0In the money 0New 76.13%
0 0 0New 63.84% 13.50 0 0In the money 0New 0.00%
0 0 0New 65.49% 14.00 0 0In the money 0New 0.00%
0 0 0New 83.85% 14.50 0 0In the money 0New 45.03%
0 0 0New 100.92% 15.00 0 0In the money 0New 0.00%
0 0 0New 83.73% 15.50 0 0In the money 0New 0.00%
0 0 0New 108.97% 16.00 0 0In the money 0New 0.00%
0 0 0New 106.39% 16.50 0 0In the money 0New 0.00%
0 0 0New 66.28% 17.00 0 0In the money 0New 0.00%
0 0 0New 166.90% 18.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.89Nearest ATM strike $12.50
Jump to ATM
AI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 251.69% 2.50 9 9 0 195.98%
113 113In the money 0 0.00% 5.00 817 817 0 105.90%
361 361In the money 0 92.47% 7.50 2,561 2,574 +13 76.08%
1,867 1,855In the money -12 80.14% 10.00 2,049 2,120 +71 67.82%
STOCK PRICE $11.89
4,812 4,825 +13 68.70% 12.50NEAREST ATM 706 724In the money +18 65.44%
4,614 4,703 +89 69.83% 15.00 141 141In the money 0 66.36%
1,604 1,629 +25 72.82% 17.50 30 30In the money 0 64.02%
1,885 1,933 +48 77.98% 20.00 79 79In the money 0 0.00%
443 443 0 82.38% 22.50 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$11.89Nearest ATM strike $12.50
Jump to ATM
AI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 182.68% 2.50 1,036 1,033 -3 127.24%
889 889In the money 0 105.22% 5.00 2,190 2,190 0 96.85%
985 987In the money +2 79.62% 7.50 4,396 4,436 +40 78.76%
1,408 1,408In the money 0 70.12% 10.00 7,486 7,535 +49 73.02%
STOCK PRICE $11.89
4,924 4,875 -49 65.61% 12.50NEAREST ATM 7,177 7,187In the money +10 62.46%
7,197 7,203 +6 65.89% 15.00 6,005 6,005In the money 0 62.66%
2,088 2,171 +83 67.12% 17.50 2,342 2,342In the money 0 65.24%
4,486 4,526 +40 70.14% 20.00 1,459 1,459In the money 0 0.00%
1,042 1,045 +3 73.49% 22.50 360 358In the money -2 0.00%
3,846 3,846 0 78.04% 25.00 10 10In the money 0 91.58%
2,433 2,433 0 83.53% 27.50 0 0In the money 0New 0.00%
3,019 3,019 0 87.59% 30.00 2 2In the money 0 0.00%
1,161 1,161 0 96.64% 32.50 0 0In the money 0New 0.00%
1,434 1,434 0 100.83% 35.00 0 0In the money 0New 0.00%
1,335 1,335 0 104.33% 37.50 0 0In the money 0New 0.00%
2,654 2,654 0 112.30% 40.00 0 0In the money 0New 0.00%
256 256 0 111.54% 42.50 0 0In the money 0New 0.00%
419 419 0 113.45% 45.00 0 0In the money 0New 190.87%
1,194 1,194 0 121.34% 47.50 0 0In the money 0New 0.00%
1,526 1,524 -2 100.79% 50.00 0 0In the money 0New 0.00%
698 698 0 129.49% 55.00 0 0In the money 0New 0.00%
688 688 0 130.38% 60.00 0 0In the money 0New 0.00%
2,354 2,354 0 123.75% 65.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.89Nearest ATM strike $12.50
Jump to ATM
AI option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 136.68% 2.50 4 4 0 151.43%
27 27In the money 0 85.62% 5.00 1,188 1,188 0 76.87%
389 386In the money -3 77.24% 7.50 409 471 +62 70.08%
409 409In the money 0 67.60% 10.00 2,323 2,320 -3 65.86%
STOCK PRICE $11.89
4,770 4,843 +73 65.32% 12.50NEAREST ATM 785 933In the money +148 65.73%
746 748 +2 66.13% 15.00 293 293In the money 0 65.02%
254 351 +97 71.63% 17.50 22 22In the money 0 64.80%
1,602 1,596 -6 67.73% 20.00 22 23In the money +1 65.57%
213 220 +7 71.69% 22.50 0 0In the money 0New 66.98%
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.89Nearest ATM strike $12.50
Jump to ATM
AI option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 137.11% 2.50 2 2 0 119.65%
4 4In the money 0 90.64% 5.00 13 8 -5 79.09%
5 5In the money 0 72.19% 7.50 195 205 +10 69.87%
44 45In the money +1 66.83% 10.00 524 527 +3 64.84%
STOCK PRICE $11.89
325 325 0 65.97% 12.50NEAREST ATM 220 562In the money +342 63.92%
318 323 +5 65.03% 15.00 110 110In the money 0 64.26%
278 317 +39 66.77% 17.50 2 2In the money 0 64.26%
179 181 +2 68.46% 20.00 5 5In the money 0 64.11%
8 13 +5 70.47% 22.50 0 0In the money 0New 72.58%
Dec 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.89Nearest ATM strike $12.50
Jump to ATM
AI option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
60 60In the money 0 100.38% 2.50 430 430 0 96.14%
182 182In the money 0 77.02% 5.00 288 291 +3 77.76%
274 274In the money 0 72.07% 7.50 494 494 0 71.28%
1,025 1,025In the money 0 69.88% 10.00 1,431 1,431 0 79.46%
STOCK PRICE $11.89
1,237 1,237 0 62.49% 12.50NEAREST ATM 1,773 1,925In the money +152 71.00%
666 666 0 67.89% 15.00 1,938 1,938In the money 0 66.60%
1,161 1,161 0 68.24% 17.50 765 765In the money 0 66.82%
732 730 -2 69.96% 20.00 428 428In the money 0 63.51%
157 157 0 66.41% 22.50 225 225In the money 0 65.83%
437 442 +5 72.18% 25.00 485 480In the money -5 67.60%
289 289 0 71.09% 27.50 141 141In the money 0 94.35%
685 685 0 71.99% 30.00 172 172In the money 0 69.11%
573 573 0 74.18% 32.50 0 0In the money 0New 65.11%
990 990 0 74.05% 35.00 10 10In the money 0 69.17%
1,107 1,107 0 75.43% 37.50 0 0In the money 0New 0.00%
255 255 0 76.12% 40.00 0 0In the money 0New 0.00%
520 522 +2 76.09% 42.50 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$11.89Nearest ATM strike $12.50
Jump to ATM
AI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
309 309In the money 0 0.00% 2.50 1,487 1,487 0 88.25%
444 444In the money 0 74.50% 5.00 406 406 0 77.29%
659 659In the money 0 71.86% 7.50 2,427 2,427 0 70.40%
1,764 1,763In the money -1 69.03% 10.00 3,171 3,241 +70 70.79%
STOCK PRICE $11.89
1,940 1,938 -2 68.73% 12.50NEAREST ATM 2,934 2,978In the money +44 66.75%
2,137 2,136 -1 67.55% 15.00 2,527 2,527In the money 0 66.57%
2,301 2,290 -11 72.53% 17.50 107 132In the money +25 87.25%
3,307 3,307 0 70.98% 20.00 63 63In the money 0 67.26%
467 467 0 73.18% 22.50 33 33In the money 0 67.23%
603 603 0 69.52% 25.00 115 115In the money 0 67.40%
195 195 0 73.79% 27.50 47 47In the money 0 68.59%
689 687 -2 70.05% 30.00 40 40In the money 0 69.82%
612 612 0 72.08% 32.50 20 20In the money 0 69.48%
1,214 1,218 +4 72.18% 35.00 5 5In the money 0 0.00%
1,416 1,416 0 73.58% 37.50 0 0In the money 0New 77.34%
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.89Nearest ATM strike $12.50
Jump to ATM
AI option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 90.39% 2.50 5 5 0 75.28%
6 6In the money 0 75.69% 5.00 17 20 +3 101.17%
110 115In the money +5 72.24% 7.50 2,144 2,144 0 70.15%
449 449In the money 0 70.48% 10.00 135 135 0 68.61%
STOCK PRICE $11.89
132 132 0 69.63% 12.50NEAREST ATM 13 13In the money 0 72.90%
108 108 0 69.64% 15.00 22 22In the money 0 79.60%
35 35 0 69.04% 17.50 2 2In the money 0 68.94%
490 490 0 73.23% 20.00 4 4In the money 0 68.05%
179 240 +61 72.81% 22.50 11 11In the money 0 69.11%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view