OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

AIN

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $63.38 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
84 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$63.38Nearest ATM strike $65.00
Jump to ATM
AIN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 100.16% 50.00 8 8 0 115.88%
0 0In the money 0New 82.44% 55.00 1 1 0 86.76%
0 0In the money 0New 69.04% 60.00 4 4 0 57.60%
STOCK PRICE $63.38
14 14 0 46.33% 65.00NEAREST ATM 0 0In the money 0New 43.59%
0 0 0New 66.82% 70.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$63.38Nearest ATM strike $65.00
Jump to ATM
AIN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 177.87% 30.00 5 5 0 183.89%
0 0In the money 0New 152.33% 35.00 0 0 0New 152.81%
0 0In the money 0New 133.61% 40.00 0 0 0New 125.90%
2 2In the money 0 120.25% 45.00 1 1 0 101.86%
1 1In the money 0 106.96% 50.00 1 1 0 79.72%
0 0In the money 0New 95.69% 55.00 0 0 0New 90.74%
1 1In the money 0 86.11% 60.00 0 0 0New 72.88%
STOCK PRICE $63.38
0 0 0New 80.98% 65.00NEAREST ATM 0 0In the money 0New 56.89%
2 3 +1 45.44% 70.00 0 0In the money 0New 46.15%
22 22 0 64.46% 75.00 0 0In the money 0New 31.93%
2 2 0 75.84% 80.00 0 0In the money 0New 0.00%
2 2 0 50.76% 85.00 0 0In the money 0New 0.00%
0 0 0New 94.86% 90.00 0 0In the money 0New 0.00%
1 1 0 103.05% 95.00 0 0In the money 0New 0.00%
0 0 0New 110.55% 100.00 0 0In the money 0New 0.00%
0 0 0New 117.49% 105.00 0 0In the money 0New 0.00%
0 0 0New 123.95% 110.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$63.38Nearest ATM strike $65.00
Jump to ATM
AIN option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.95% 40.00 0 0 0New 78.67%
0 0In the money 0New 75.72% 45.00 1 1 0 63.70%
0 0In the money 0New 64.55% 50.00 1 1 0 72.89%
1 1In the money 0 58.35% 55.00 1 1 0 61.41%
3 3In the money 0 61.05% 60.00 2 2 0 48.62%
STOCK PRICE $63.38
29 29 0 53.59% 65.00NEAREST ATM 0 0In the money 0New 38.09%
2 2 0 53.89% 70.00 0 0In the money 0New 27.74%
0 0 0New 57.94% 75.00 0 0In the money 0New 27.54%
20 20 0 38.99% 80.00 0 0In the money 0New 0.00%
1 1 0 53.26% 85.00 0 0In the money 0New 0.00%
0 0 0New 58.87% 90.00 0 0In the money 0New 0.00%
0 0 0New 63.97% 95.00 0 0In the money 0New 0.00%
0 0 0New 68.63% 100.00 0 0In the money 0New 0.00%
0 0 0New 72.95% 105.00 0 0In the money 0New 0.00%
10 10 0 54.62% 110.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$63.38Nearest ATM strike $65.00
Jump to ATM
AIN option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.29% 50.00 0 0 0New 55.89%
0 0In the money 0New 49.18% 55.00 0 0 0New 46.52%
0 0In the money 0New 46.34% 60.00 0 0 0New 43.32%
STOCK PRICE $63.38
0 0 0New 46.27% 65.00NEAREST ATM 0 0In the money 0New 35.87%
0 0 0New 42.22% 70.00 0 0In the money 0New 34.27%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view