OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAIR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $96.67 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
244 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$96.67Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.07% | 55.00 | 0 | 0 | 0New | 121.10% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 2 | 2 | 0 | 99.13% |
| 0 | 0In the money | 0New | 76.14% | 65.00 | 3 | 3 | 0 | 89.06% |
| 0 | 0In the money | 0New | 56.28% | 70.00 | 31 | 31 | 0 | 93.15% |
| 0 | 0In the money | 0New | 57.18% | 75.00 | 2 | 2 | 0 | 78.76% |
| 0 | 0In the money | 0New | 47.60% | 80.00 | 1 | 1 | 0 | 68.05% |
| 0 | 0In the money | 0New | 51.62% | 85.00 | 2 | 22 | +20 | 50.92% |
| 7 | 7In the money | 0 | 48.74% | 90.00 | 41 | 46 | +5 | 43.95% |
| 3 | 3In the money | 0 | 50.10% | 95.00NEAREST ATM | 48 | 48 | 0 | 41.73% |
STOCK PRICE $96.67 | ||||||||
| 194 | 204 | +10 | 45.14% | 100.00 | 7 | 7In the money | 0 | 47.22% |
| 52 | 52 | 0 | 47.19% | 105.00 | 31 | 31In the money | 0 | 42.87% |
| 26 | 28 | +2 | 45.89% | 110.00 | 101 | 101In the money | 0 | 46.37% |
| 42 | 40 | -2 | 45.42% | 115.00 | 40 | 40In the money | 0 | 41.93% |
| 31 | 38 | +7 | 53.92% | 120.00 | 30 | 28In the money | -2 | 53.60% |
| 5 | 5 | 0 | 72.56% | 125.00 | 23 | 23In the money | 0 | 48.95% |
| 257 | 257 | 0 | 79.64% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 70 | 70 | 0 | 86.19% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 104 | 104 | 0 | 92.80% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 99.04% | 145.00 | 0 | 0In the money | 0New | 72.14% |
| 46 | 46 | 0 | 94.93% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 105.74% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 105.33% | 160.00 | 0 | 0In the money | 0New | 87.09% |
| 1 | 1 | 0 | 110.19% | 165.00 | 0 | 0In the money | 0New | 91.72% |
| 5 | 5 | 0 | 107.79% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 115.91% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 120.14% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 120.24% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.92% | 190.00 | 0 | 0In the money | 0New | 112.69% |
| 0 | 0 | 0New | 143.00% | 195.00 | 0 | 0In the money | 0New | 116.51% |
| 6 | 6 | 0 | 151.93% | 200.00 | 0 | 0In the money | 0New | 120.23% |
| 0 | 0 | 0New | 159.43% | 210.00 | 0 | 0In the money | 0New | 127.38% |
| 0 | 0 | 0New | 166.48% | 220.00 | 0 | 0In the money | 0New | 134.19% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$96.67Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 107.64% | 45.00 | 0 | 0 | 0New | 111.91% |
| 0 | 0In the money | 0New | 95.74% | 50.00 | 0 | 0 | 0New | 98.22% |
| 0 | 0In the money | 0New | 86.45% | 55.00 | 0 | 0 | 0New | 82.99% |
| 5 | 5In the money | 0 | 74.20% | 60.00 | 11 | 11 | 0 | 71.00% |
| 0 | 0In the money | 0New | 61.31% | 65.00 | 0 | 2 | +2New | 66.52% |
| 2 | 2In the money | 0 | 57.02% | 70.00 | 23 | 23 | 0 | 57.38% |
| 6 | 6In the money | 0 | 57.24% | 75.00 | 17 | 17 | 0 | 63.30% |
| 1 | 1In the money | 0 | 50.83% | 80.00 | 32 | 32 | 0 | 48.91% |
| 24 | 24In the money | 0 | 50.49% | 85.00 | 40 | 40 | 0 | 47.54% |
| 19 | 19In the money | 0 | 49.20% | 90.00 | 115 | 115 | 0 | 47.53% |
| 3 | 3In the money | 0 | 45.26% | 95.00NEAREST ATM | 23 | 23 | 0 | 44.94% |
STOCK PRICE $96.67 | ||||||||
| 31 | 30 | -1 | 42.57% | 100.00 | 144 | 144In the money | 0 | 43.39% |
| 15 | 15 | 0 | 44.77% | 105.00 | 3 | 3In the money | 0 | 48.04% |
| 15 | 15 | 0 | 46.94% | 110.00 | 7 | 7In the money | 0 | 44.96% |
| 4 | 4 | 0 | 49.66% | 115.00 | 28 | 28In the money | 0 | 43.80% |
| 46 | 46 | 0 | 49.14% | 120.00 | 15 | 15In the money | 0 | 45.33% |
| 1 | 1 | 0 | 55.44% | 125.00 | 12 | 12In the money | 0 | 38.03% |
| 36 | 36 | 0 | 59.20% | 130.00 | 1 | 1In the money | 0 | 51.26% |
| 7 | 7 | 0 | 53.04% | 135.00 | 1 | 1In the money | 0 | 53.10% |
| 20 | 20 | 0 | 53.43% | 140.00 | 0 | 0In the money | 0New | 58.86% |
| 5 | 5 | 0 | 59.25% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 63.07% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 63.97% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 67.36% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 70.62% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 351 | 351 | 0 | 73.73% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 76.74% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 79.62% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.41% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 88.39% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.05% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.24% | 200.00 | 0 | 0In the money | 0New | 92.51% |
| 0 | 0 | 0New | 113.60% | 210.00 | 0 | 0In the money | 0New | 98.00% |
| 0 | 0 | 0New | 118.64% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$96.67Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.76% | 55.00 | 0 | 0 | 0New | 64.78% |
| 0 | 0In the money | 0New | 60.22% | 60.00 | 0 | 0 | 0New | 67.33% |
| 0 | 0In the money | 0New | 56.96% | 65.00 | 0 | 0 | 0New | 60.99% |
| 5 | 5In the money | 0 | 54.13% | 70.00 | 9 | 9 | 0 | 55.04% |
| 0 | 0In the money | 0New | 51.70% | 75.00 | 6 | 6 | 0 | 51.24% |
| 2 | 2In the money | 0 | 51.18% | 80.00 | 3 | 3 | 0 | 50.59% |
| 0 | 0In the money | 0New | 50.20% | 85.00 | 8 | 8 | 0 | 48.38% |
| 4 | 4In the money | 0 | 50.29% | 90.00 | 8 | 8 | 0 | 48.45% |
| 10 | 10In the money | 0 | 48.16% | 95.00NEAREST ATM | 11 | 11 | 0 | 45.98% |
STOCK PRICE $96.67 | ||||||||
| 4 | 4 | 0 | 46.34% | 100.00 | 13 | 13In the money | 0 | 46.45% |
| 12 | 12 | 0 | 46.11% | 105.00 | 0 | 0In the money | 0New | 43.84% |
| 11 | 11 | 0 | 45.04% | 110.00 | 6 | 6In the money | 0 | 44.44% |
| 74 | 74 | 0 | 46.46% | 115.00 | 0 | 0In the money | 0New | 45.37% |
| 52 | 52 | 0 | 44.22% | 120.00 | 0 | 0In the money | 0New | 44.67% |
| 0 | 0 | 0New | 45.71% | 125.00 | 3 | 3In the money | 0 | 46.35% |
| 18 | 18 | 0 | 45.66% | 130.00 | 9 | 8In the money | -1 | 47.91% |
| 6 | 6 | 0 | 48.31% | 135.00 | 10 | 10In the money | 0 | 43.73% |
| 17 | 17 | 0 | 50.62% | 140.00 | 0 | 0In the money | 0New | 46.68% |
| 12 | 12 | 0 | 52.82% | 145.00 | 1 | 1In the money | 0 | 47.92% |
| 25 | 25 | 0 | 54.97% | 150.00 | 0 | 0In the money | 0New | 47.11% |
| 2 | 2 | 0 | 56.39% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 58.32% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 60.63% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 50.90% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.98% | 175.00 | 0 | 0In the money | 0New | 60.54% |
| 2 | 2 | 0 | 56.59% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.35% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 58.21% | 190.00 | 0 | 0In the money | 0New | 67.62% |
| 0 | 0 | 0New | 63.84% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 61.74% | 200.00 | 0 | 0In the money | 0New | 72.01% |
| 5 | 5 | 0 | 65.06% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.30% | 220.00 | 0 | 0In the money | 0New | 80.14% |
May 21, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$96.67Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.59% | 55.00 | 0 | 0 | 0New | 60.70% |
| 1 | 1In the money | 0 | 59.11% | 60.00 | 0 | 0 | 0New | 56.46% |
| 0 | 0In the money | 0New | 53.35% | 65.00 | 2 | 2 | 0 | 50.27% |
| 1 | 1In the money | 0 | 50.55% | 70.00 | 14 | 15 | +1 | 49.53% |
| 0 | 0In the money | 0New | 49.49% | 75.00 | 0 | 0 | 0New | 50.26% |
| 0 | 0In the money | 0New | 50.98% | 80.00 | 12 | 12 | 0 | 47.87% |
| 2 | 2In the money | 0 | 49.95% | 85.00 | 2 | 2 | 0 | 47.76% |
| 1 | 1In the money | 0 | 47.22% | 90.00 | 0 | 0 | 0New | 46.87% |
| 1 | 1In the money | 0 | 46.44% | 95.00NEAREST ATM | 0 | 0 | 0New | 46.94% |
STOCK PRICE $96.67 | ||||||||
| 12 | 12 | 0 | 47.16% | 100.00 | 0 | 0In the money | 0New | 45.99% |
| 8 | 8 | 0 | 45.74% | 105.00 | 7 | 7In the money | 0 | 45.99% |
| 21 | 21 | 0 | 45.53% | 110.00 | 14 | 14In the money | 0 | 46.82% |
| 45 | 45 | 0 | 45.40% | 115.00 | 10 | 10In the money | 0 | 46.30% |
| 42 | 42 | 0 | 45.62% | 120.00 | 0 | 0In the money | 0New | 44.72% |
| 4 | 4 | 0 | 44.98% | 125.00 | 1 | 1In the money | 0 | 44.37% |
| 0 | 0 | 0New | 45.69% | 130.00 | 0 | 0In the money | 0New | 46.37% |
| 1 | 1 | 0 | 43.27% | 135.00 | 10 | 10In the money | 0 | 45.24% |
| 1 | 1 | 0 | 45.21% | 140.00 | 0 | 0In the money | 0New | 45.92% |
| 0 | 0 | 0New | 45.60% | 145.00 | 0 | 0In the money | 0New | 43.47% |
| 1 | 1 | 0 | 46.00% | 150.00 | 0 | 0In the money | 0New | 45.72% |
| 0 | 0 | 0New | 46.98% | 155.00 | 0 | 0In the money | 0New | 44.71% |
| 1 | 1 | 0 | 48.36% | 160.00 | 0 | 0In the money | 0New | 43.76% |
| 0 | 0 | 0New | 49.60% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.75% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days