OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ALAB

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $264.27 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,764 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION206 contracts / 103 strikes
SAVED STOCK PRICE$264.27Nearest ATM strike $265.00
Jump to ATM
ALAB option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 21In the money +20 0.00% 165.00 67 67 0 0.00%
1 1In the money 0 0.00% 170.00 26 26 0 0.00%
0 0In the money 0New 601.57% 175.00 103 102 -1 0.00%
0 0In the money 0New 564.05% 180.00 8 10 +2 0.00%
1 6In the money +5 0.00% 185.00 4 4 0 0.00%
1 1In the money 0 0.00% 190.00 44 44 0 826.05%
0 0In the money 0New 434.49% 195.00 0 0 0New 797.80%
2 6In the money +4 451.66% 200.00 73 71 -2 710.85%
1 2In the money +1 388.57% 205.00 22 24 +2 657.86%
1 1In the money 0 0.00% 210.00 118 117 -1 620.56%
0 0In the money 0New 385.68% 215.00 70 69 -1 561.76%
6 6In the money 0 0.00% 220.00 438 439 +1 278.44%
2 5In the money +3 269.97% 225.00 78 84 +6 247.86%
7 7In the money 0 259.44% 230.00 73 73 0 303.58%
2 2In the money 0 0.00% 235.00 54 57 +3 201.80%
0 0In the money 0New 0.00% 237.50 0 1 +1New 256.31%
12 12In the money 0 173.36% 240.00 112 123 +11 187.41%
7 7In the money 0 173.40% 242.50 66 103 +37 203.18%
5 5In the money 0 190.76% 245.00 97 174 +77 172.02%
0 0In the money 0New 185.94% 247.50 75 84 +9 160.68%
28 29In the money +1 166.40% 250.00 393 465 +72 158.31%
0 0In the money 0New 195.68% 252.50 67 85 +18 151.96%
30 51In the money +21 148.38% 255.00 156 174 +18 153.14%
0 11In the money +11New 137.19% 257.50 36 43 +7 152.03%
14 131In the money +117 129.86% 260.00 858 170 -688 153.51%
0 50In the money +50New 141.04% 262.50 52 75 +23 154.33%
STOCK PRICE $264.27
309 261 -48 139.91% 265.00NEAREST ATM 132 118In the money -14 152.48%
0 33 +33New 140.49% 267.50 18 26In the money +8 162.29%
306 220 -86 141.29% 270.00 116 100In the money -16 154.99%
0 82 +82New 142.97% 272.50 57 59In the money +2 172.48%
12 91 +79 144.06% 275.00 102 72In the money -30 151.14%
8 69 +61 140.62% 277.50 78 81In the money +3 202.92%
153 267 +114 148.16% 280.00 118 97In the money -21 180.26%
118 232 +114 161.01% 282.50 94 132In the money +38 186.30%
119 129 +10 154.81% 285.00 142 143In the money +1 151.30%
9 36 +27 191.11% 287.50 73 70In the money -3 129.83%
66 251 +185 174.30% 290.00 238 206In the money -32 192.28%
21 32 +11 206.65% 292.50 43 12In the money -31 152.73%
1,961 1,903 -58 226.29% 295.00 51 15In the money -36 0.00%
92 397 +305 265.94% 297.50 38 10In the money -28 219.10%
1,026 338 -688 182.53% 300.00 190 5In the money -185 281.06%
167 160 -7 351.52% 302.50 11 0In the money -11 269.68%
1,977 1,834 -143 185.43% 305.00 89 16In the money -73 0.00%
122 132 +10 358.47% 307.50 3 0In the money -3 269.01%
234 219 -15 249.72% 310.00 175 41In the money -134 313.39%
35 51 +16 221.79% 312.50 18 0In the money -18 197.63%
119 117 -2 395.20% 315.00 135 7In the money -128 304.47%
42 88 +46 314.75% 317.50 12 0In the money -12 308.14%
320 326 +6 449.49% 320.00 104 7In the money -97 0.00%
20 24 +4 420.07% 322.50 17 0In the money -17 0.00%
Showing strikes 1–50 of 103
Oct 30, 2026EXPIRATION204 contracts / 102 strikes
SAVED STOCK PRICE$264.27Nearest ATM strike $265.00
Jump to ATM
ALAB option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 137.91% 165.00 40 40 0 222.89%
3 3In the money 0 109.61% 170.00 5 5 0 211.15%
1 1In the money 0 0.00% 175.00 98 98 0 195.96%
0 0In the money 0New 0.00% 180.00 34 34 0 119.68%
0 0In the money 0New 117.97% 185.00 8 10 +2 175.31%
0 0In the money 0New 116.61% 190.00 72 73 +1 174.04%
0 0In the money 0New 105.27% 195.00 5 12 +7 150.53%
10 10In the money 0 111.42% 200.00 62 100 +38 143.05%
7 7In the money 0 112.31% 205.00 24 47 +23 139.57%
3 3In the money 0 109.00% 210.00 25 36 +11 126.11%
0 0In the money 0New 110.83% 212.50 0 6 +6New 134.85%
31 31In the money 0 103.13% 215.00 15 38 +23 107.72%
0 0In the money 0New 113.03% 217.50 1 4 +3 110.13%
2 2In the money 0 103.29% 220.00 169 187 +18 125.22%
0 1In the money +1New 108.81% 222.50 0 4 +4New 110.10%
1 1In the money 0 109.24% 225.00 59 75 +16 130.71%
0 0In the money 0New 106.10% 227.50 0 5 +5New 112.61%
1 3In the money +2 109.23% 230.00 90 99 +9 114.17%
0 0In the money 0New 105.76% 232.50 1 1 0 115.45%
10 10In the money 0 110.90% 235.00 67 79 +12 103.88%
0 0In the money 0New 104.02% 237.50 0 1 +1New 105.28%
0 2In the money +2New 105.18% 240.00 231 232 +1 107.46%
0 0In the money 0New 103.85% 242.50 32 34 +2 108.11%
6 705In the money +699 106.15% 245.00 112 910 +798 109.62%
0 700In the money +700New 101.82% 247.50 0 21 +21New 101.34%
5 45In the money +40 99.35% 250.00 252 260 +8 104.30%
0 0In the money 0New 97.45% 252.50 1 56 +55 105.71%
27 29In the money +2 91.25% 255.00 24 60 +36 99.87%
0 1In the money +1New 97.37% 257.50 0 15 +15New 109.06%
31 47In the money +16 96.27% 260.00 104 123 +19 98.39%
8 27In the money +19 97.61% 262.50 0 8 +8New 105.95%
STOCK PRICE $264.27
103 113 +10 92.57% 265.00NEAREST ATM 78 89In the money +11 103.71%
0 1,912 +1,912New 96.33% 267.50 4 4In the money 0 99.71%
6 32 +26 96.94% 270.00 148 142In the money -6 94.08%
3 28 +25 97.12% 272.50 10 16In the money +6 95.74%
16 2,608 +2,592 94.79% 275.00 157 160In the money +3 99.23%
0 7 +7New 93.70% 277.50 1 6In the money +5 93.63%
50 123 +73 95.35% 280.00 404 392In the money -12 90.03%
4 135 +131 95.54% 282.50 11 9In the money -2 95.05%
31 56 +25 89.79% 285.00 199 204In the money +5 93.83%
22 44 +22 90.32% 287.50 10 16In the money +6 95.84%
56 102 +46 93.14% 290.00 240 233In the money -7 98.38%
5 87 +82 91.48% 292.50 29 35In the money +6 96.51%
50 63 +13 95.08% 295.00 316 327In the money +11 97.82%
32 96 +64 94.04% 297.50 5 13In the money +8 94.67%
82 125 +43 91.76% 300.00 197 189In the money -8 101.01%
9 88 +79 92.64% 302.50 6 6In the money 0 94.92%
33 166 +133 97.29% 305.00 531 528In the money -3 93.89%
4 40 +36 93.15% 307.50 2 5In the money +3 94.15%
79 110 +31 98.27% 310.00 162 179In the money +17 94.38%
Showing strikes 1–50 of 102
Nov 06, 2026EXPIRATION226 contracts / 113 strikes
SAVED STOCK PRICE$264.27Nearest ATM strike $265.00
Jump to ATM
ALAB option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 101.60% 130.00 0 0 0New 231.97%
0 0In the money 0New 157.84% 135.00 0 0 0New 221.29%
0 0In the money 0New 122.16% 140.00 0 0 0New 211.53%
0 0In the money 0New 118.90% 145.00 0 0 0New 202.08%
0 0In the money 0New 144.48% 150.00 0 0 0New 193.40%
0 0In the money 0New 138.82% 155.00 0 0 0New 184.93%
0 0In the money 0New 132.17% 160.00 0 0 0New 176.65%
0 0In the money 0New 129.22% 165.00 0 0 0New 169.46%
0 0In the money 0New 131.21% 170.00 0 0 0New 162.26%
0 0In the money 0New 124.27% 175.00 97 97 0 143.63%
0 0In the money 0New 123.94% 180.00 65 65 0 152.68%
0 0In the money 0New 124.50% 185.00 34 37 +3 148.26%
1 1In the money 0 125.02% 190.00 4 4 0 144.98%
0 0In the money 0New 127.62% 192.50 0 0 0New 143.78%
0 0In the money 0New 124.78% 195.00 3 4 +1 123.25%
0 0In the money 0New 125.91% 197.50 0 0 0New 136.16%
2 2In the money 0 127.62% 200.00 125 122 -3 123.72%
0 0In the money 0New 124.67% 202.50 0 0 0New 123.43%
0 0In the money 0New 121.44% 205.00 4 4 0 133.07%
0 0In the money 0New 121.19% 207.50 0 0 0New 128.15%
0 0In the money 0New 120.47% 210.00 14 14 0 129.60%
0 0In the money 0New 119.53% 212.50 0 0 0New 127.52%
0 0In the money 0New 119.38% 215.00 33 36 +3 120.72%
0 0In the money 0New 119.16% 217.50 0 0 0New 127.26%
1 1In the money 0 116.88% 220.00 138 194 +56 123.69%
0 0In the money 0New 117.13% 222.50 0 0 0New 124.69%
1 1In the money 0 117.92% 225.00 84 86 +2 121.62%
0 0In the money 0New 114.69% 227.50 0 0 0New 125.29%
5 5In the money 0 116.58% 230.00 44 46 +2 121.15%
0 0In the money 0New 110.04% 232.50 0 0 0New 121.77%
0 0In the money 0New 116.48% 235.00 32 53 +21 120.67%
0 0In the money 0New 119.69% 237.50 0 0 0New 120.67%
1 1In the money 0 110.71% 240.00 33 34 +1 115.04%
0 0In the money 0New 114.02% 242.50 0 0 0New 118.63%
5 6In the money +1 111.88% 245.00 84 91 +7 117.87%
0 0In the money 0New 110.90% 247.50 0 0 0New 118.75%
3 19In the money +16 110.24% 250.00 118 111 -7 117.32%
0 0In the money 0New 112.15% 252.50 0 0 0New 116.48%
0 10In the money +10New 114.66% 255.00 52 57 +5 116.83%
0 0In the money 0New 112.95% 257.50 0 0 0New 117.08%
11 23In the money +12 109.85% 260.00 258 270 +12 116.63%
0 1In the money +1New 112.89% 262.50 0 5 +5New 114.53%
STOCK PRICE $264.27
44 53 +9 108.46% 265.00NEAREST ATM 23 48In the money +25 112.02%
0 4 +4New 108.66% 267.50 0 26In the money +26New 113.66%
3 13 +10 106.98% 270.00 137 144In the money +7 112.81%
0 4 +4New 107.13% 272.50 0 3In the money +3New 109.96%
16 35 +19 105.65% 275.00 107 108In the money +1 114.24%
0 0 0New 112.74% 277.50 0 4In the money +4New 111.50%
1 18 +17 105.06% 280.00 115 127In the money +12 114.11%
0 0 0New 109.30% 282.50 2 2In the money 0 114.25%
Showing strikes 1–50 of 113
Nov 13, 2026EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$264.27Nearest ATM strike $265.00
Jump to ATM
ALAB option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 159.60% 130.00 0 0 0New 192.19%
0 0In the money 0New 156.70% 135.00 0 0 0New 183.81%
0 0In the money 0New 134.86% 140.00 0 0 0New 176.14%
0 0In the money 0New 136.58% 145.00 0 0 0New 168.69%
0 0In the money 0New 132.12% 150.00 0 0 0New 161.90%
0 0In the money 0New 123.20% 155.00 0 0 0New 155.17%
0 0In the money 0New 118.96% 160.00 0 0 0New 148.91%
0 0In the money 0New 116.74% 165.00 0 0 0New 143.06%
0 0In the money 0New 119.14% 170.00 0 0 0New 137.55%
0 0In the money 0New 116.57% 175.00 0 0 0New 132.32%
0 0In the money 0New 114.86% 180.00 0 0 0New 133.42%
0 0In the money 0New 116.41% 185.00 33 33 0 114.81%
0 0In the money 0New 115.20% 190.00 10 10 0 125.27%
1 1In the money 0 115.04% 195.00 0 9 +9New 124.96%
1 1In the money 0 112.29% 200.00 2 27 +25 119.82%
0 0In the money 0New 111.46% 205.00 4 14 +10 117.43%
0 0In the money 0New 110.27% 210.00 12 25 +13 108.30%
0 0In the money 0New 109.96% 215.00 3 10 +7 117.06%
0 0In the money 0New 108.07% 220.00 1 5 +4 107.48%
0 0In the money 0New 107.50% 225.00 4 8 +4 114.49%
1 1In the money 0 106.13% 230.00 3 17 +14 112.45%
0 0In the money 0New 105.12% 235.00 21 47 +26 110.01%
0 0In the money 0New 103.85% 240.00 21 25 +4 106.00%
0 0In the money 0New 99.71% 245.00 7 10 +3 107.00%
5 5In the money 0 101.78% 250.00 92 85 -7 107.19%
0 7In the money +7New 101.23% 255.00 40 41 +1 105.93%
0 0In the money 0New 102.97% 260.00 33 41 +8 104.99%
STOCK PRICE $264.27
1 8 +7 100.80% 265.00NEAREST ATM 11 18In the money +7 103.42%
0 9 +9New 100.61% 270.00 64 65In the money +1 104.89%
8 35 +27 102.79% 275.00 20 24In the money +4 106.20%
6 6 0 100.09% 280.00 64 65In the money +1 105.40%
10 10 0 101.08% 285.00 36 37In the money +1 104.75%
7 7 0 98.03% 290.00 86 61In the money -25 102.18%
6 6 0 97.12% 295.00 103 100In the money -3 104.02%
24 28 +4 97.99% 300.00 45 47In the money +2 101.90%
15 17 +2 96.98% 305.00 14 14In the money 0 103.51%
11 13 +2 100.07% 310.00 22 21In the money -1 104.29%
16 15 -1 98.81% 315.00 20 24In the money +4 102.62%
7 8 +1 96.97% 320.00 10 9In the money -1 101.78%
9 9 0 99.80% 325.00 13 12In the money -1 102.48%
11 12 +1 99.52% 330.00 21 22In the money +1 102.70%
0 19 +19New 102.82% 335.00 6 6In the money 0 103.61%
20 17 -3 98.48% 340.00 5 5In the money 0 101.73%
53 56 +3 104.87% 345.00 6 6In the money 0 105.59%
77 86 +9 100.19% 350.00 12 13In the money +1 104.48%
5 17 +12 104.98% 355.00 2 2In the money 0 105.57%
14 28 +14 103.05% 360.00 5 4In the money -1 105.38%
3 3 0 106.77% 365.00 0 0In the money 0New 104.42%
24 93 +69 101.56% 370.00 7 7In the money 0 106.87%
9 23 +14 105.41% 375.00 3 3In the money 0 107.55%
Showing strikes 1–50 of 73
Nov 20, 2026EXPIRATION210 contracts / 105 strikes
SAVED STOCK PRICE$264.27Nearest ATM strike $265.00
Jump to ATM
ALAB option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 223.82% 47.50 80 80 0 341.38%
72 70In the money -2 270.10% 50.00 60 60 0 332.29%
1 1In the money 0 266.05% 55.00 65 65 0 335.16%
110 110In the money 0 240.14% 60.00 7 7 0 300.82%
4 4In the money 0 235.94% 65.00 167 167 0 287.18%
32 32In the money 0 212.93% 70.00 20 20 0 259.15%
3 3In the money 0 215.27% 75.00 39 39 0 251.68%
198 198In the money 0 193.52% 80.00 5,497 5,497 0 236.97%
5 5In the money 0 212.34% 82.50 13 13 0 238.38%
4 4In the money 0 162.38% 85.00 118 118 0 232.82%
11 11In the money 0 177.76% 87.50 51 51 0 233.41%
92 92In the money 0 155.56% 90.00 71 71 0 218.14%
501 501In the money 0 159.38% 92.50 24 24 0 213.01%
11 11In the money 0 165.15% 95.00 94 94 0 192.37%
12 12In the money 0 156.82% 97.50 12 12 0 188.93%
185 185In the money 0 148.04% 100.00 741 741 0 184.16%
31 31In the money 0 139.40% 105.00 37 37 0 161.15%
106 106In the money 0 135.62% 110.00 216 216 0 152.05%
118 118In the money 0 139.32% 115.00 25 25 0 147.99%
109 109In the money 0 127.49% 120.00 99 100 +1 136.40%
408 408In the money 0 133.67% 125.00 489 488 -1 135.95%
128 128In the money 0 120.27% 130.00 186 187 +1 128.81%
69 69In the money 0 125.87% 135.00 114 114 0 129.16%
131 131In the money 0 116.90% 140.00 446 446 0 118.47%
24 24In the money 0 112.89% 145.00 83 82 -1 118.61%
68 64In the money -4 111.41% 150.00 153 156 +3 114.59%
25 25In the money 0 112.38% 155.00 54 54 0 111.22%
73 75In the money +2 108.15% 160.00 73 74 +1 110.00%
87 87In the money 0 107.50% 165.00 904 891 -13 109.40%
54 54In the money 0 108.04% 170.00 78 78 0 107.58%
40 40In the money 0 107.54% 175.00 202 204 +2 102.63%
122 122In the money 0 101.70% 180.00 298 363 +65 102.07%
53 53In the money 0 100.63% 185.00 244 308 +64 103.97%
77 77In the money 0 101.86% 190.00 140 144 +4 104.18%
30 30In the money 0 100.21% 195.00 133 140 +7 103.19%
90 89In the money -1 98.10% 200.00 381 414 +33 98.14%
197 197In the money 0 96.34% 210.00 136 144 +8 102.05%
205 205In the money 0 95.40% 220.00 799 801 +2 100.59%
176 169In the money -7 95.32% 230.00 910 923 +13 101.19%
141 145In the money +4 97.77% 240.00 1,002 1,009 +7 100.15%
0 0In the money 0New 93.54% 245.00 8 23 +15 100.83%
205 205In the money 0 97.00% 250.00 767 793 +26 98.33%
0 7In the money +7New 91.80% 255.00 13 27 +14 98.27%
334 344In the money +10 93.66% 260.00 326 347 +21 96.58%
0 11In the money +11New 93.91% 262.50 1 11 +10 97.08%
STOCK PRICE $264.27
0 17 +17New 93.95% 265.00NEAREST ATM 7 10In the money +3 97.97%
0 14 +14New 91.64% 267.50 15 22In the money +7 96.69%
559 564 +5 91.95% 270.00 459 443In the money -16 97.52%
0 1 +1New 94.52% 272.50 1 1In the money 0 97.62%
1 8 +7 92.04% 275.00 5 59In the money +54 97.36%
Showing strikes 1–50 of 105
Nov 27, 2026EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$264.27Nearest ATM strike $265.00
Jump to ATM
ALAB option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 127.46% 130.00 0 0 0New 149.64%
0 0In the money 0New 119.85% 135.00 0 0 0New 143.54%
0 0In the money 0New 116.80% 140.00 0 0 0New 137.88%
0 0In the money 0New 113.55% 145.00 0 0 0New 132.35%
0 0In the money 0New 111.79% 150.00 0 0 0New 127.24%
0 0In the money 0New 108.88% 155.00 0 0 0New 122.22%
0 0In the money 0New 106.10% 160.00 0 0 0New 117.79%
0 0In the money 0New 106.79% 165.00 0 0 0New 113.62%
0 0In the money 0New 104.59% 170.00 0 0 0New 109.65%
0 0In the money 0New 103.85% 175.00 0 0 0New 106.23%
0 0In the money 0New 102.35% 180.00 0 0 0New 102.73%
0 0In the money 0New 102.39% 185.00 4 27 +23 99.92%
0 0In the money 0New 97.68% 190.00 0 3 +3New 98.94%
0 0In the money 0New 98.96% 195.00 5 6 +1 98.58%
0 0In the money 0New 96.52% 200.00 3 5 +2 97.92%
0 0In the money 0New 95.61% 205.00 10 10 0 97.63%
0 0In the money 0New 94.35% 210.00 50 51 +1 95.51%
2 2In the money 0 93.80% 215.00 2 12 +10 97.04%
0 0In the money 0New 93.17% 220.00 21 27 +6 96.40%
0 0In the money 0New 92.66% 225.00 4 19 +15 92.16%
1 1In the money 0 91.12% 230.00 8 7 -1 96.21%
0 0In the money 0New 91.54% 235.00 23 23 0 95.93%
1 1In the money 0 90.22% 240.00 7 9 +2 91.76%
0 0In the money 0New 89.18% 245.00 19 23 +4 92.22%
0 1In the money +1New 88.63% 250.00 25 25 0 92.93%
0 0In the money 0New 89.48% 255.00 6 9 +3 91.74%
0 7In the money +7New 90.48% 260.00 14 17 +3 90.48%
STOCK PRICE $264.27
0 1 +1New 88.49% 265.00NEAREST ATM 6 10In the money +4 90.46%
1 3 +2 87.35% 270.00 6 13In the money +7 92.02%
0 2 +2New 89.56% 275.00 14 16In the money +2 91.65%
2 3 +1 87.72% 280.00 13 17In the money +4 92.05%
6 6 0 87.47% 285.00 22 27In the money +5 89.32%
12 28 +16 89.43% 290.00 16 19In the money +3 90.84%
2 2 0 86.59% 295.00 3 3In the money 0 90.72%
11 11 0 89.09% 300.00 35 39In the money +4 88.33%
2 2 0 86.52% 305.00 25 26In the money +1 90.59%
1 1 0 88.54% 310.00 23 25In the money +2 89.11%
10 9 -1 90.01% 315.00 6 13In the money +7 90.09%
7 14 +7 91.07% 320.00 18 19In the money +1 90.45%
2 4 +2 87.91% 325.00 3 3In the money 0 89.82%
7 9 +2 86.48% 330.00 5 5In the money 0 87.88%
5 6 +1 86.46% 335.00 3 3In the money 0 89.79%
0 11 +11New 86.57% 340.00 4 4In the money 0 90.43%
4 5 +1 87.18% 345.00 1 1In the money 0 89.67%
12 13 +1 86.90% 350.00 5 5In the money 0 88.92%
4 6 +2 87.30% 355.00 1 1In the money 0 89.96%
5 9 +4 87.36% 360.00 2 2In the money 0 90.73%
6 6 0 87.30% 365.00 0 0In the money 0New 90.94%
2 12 +10 89.56% 370.00 2 2In the money 0 91.08%
1 2 +1 90.41% 375.00 1 1In the money 0 91.13%
Showing strikes 1–50 of 73
Dec 04, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$264.27Nearest ATM strike $265.00
Jump to ATM
ALAB option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 105.82% 130.00 0 0 0New 138.83%
0 0In the money 0New 105.82% 135.00 0 0 0New 133.11%
0 0In the money 0New 105.86% 140.00 0 0 0New 127.85%
0 0In the money 0New 106.20% 145.00 0 0 0New 123.00%
0 0In the money 0New 101.76% 150.00 0 0 0New 118.23%
0 0In the money 0New 99.76% 155.00 0 0 0New 113.80%
0 0In the money 0New 99.47% 160.00 0 0 0New 109.88%
0 0In the money 0New 98.02% 165.00 0 0 0New 105.95%
0 0In the money 0New 97.94% 170.00 0 0 0New 102.41%
0 0In the money 0New 95.84% 175.00 0 0 0New 99.71%
0 0In the money 0New 95.79% 180.00 0 0 0New 96.74%
0 0In the money 0New 95.60% 185.00 0 0 0New 95.96%
0 0In the money 0New 93.99% 190.00 0 0 0New 95.45%
0 0In the money 0New 92.99% 195.00 0 0 0New 95.11%
0 0In the money 0New 91.95% 200.00 0 0 0New 94.15%
0 0In the money 0New 91.66% 205.00 0 0 0New 93.36%
0 0In the money 0New 91.63% 210.00 0 0 0New 93.19%
0 0In the money 0New 89.12% 215.00 0 0 0New 93.15%
0 0In the money 0New 90.91% 220.00 0 0 0New 91.80%
0 0In the money 0New 89.46% 225.00 0 0 0New 88.70%
0 0In the money 0New 87.95% 230.00 0 0 0New 93.29%
0 0In the money 0New 88.57% 235.00 0 0 0New 88.90%
0 0In the money 0New 88.02% 240.00 0 3 +3New 91.44%
0 0In the money 0New 87.69% 245.00 0 7 +7New 91.82%
0 0In the money 0New 87.14% 250.00 0 1 +1New 90.62%
0 0In the money 0New 86.22% 255.00 0 0 0New 89.89%
0 0In the money 0New 86.31% 260.00 0 0 0New 90.18%
STOCK PRICE $264.27
0 0 0New 85.41% 265.00NEAREST ATM 0 0In the money 0New 89.12%
0 0 0New 85.77% 270.00 0 5In the money +5New 89.71%
0 0 0New 85.09% 275.00 0 0In the money 0New 89.18%
0 1 +1New 86.73% 280.00 0 1In the money +1New 89.45%
0 0 0New 84.55% 285.00 0 0In the money 0New 88.78%
0 3 +3New 85.14% 290.00 0 0In the money 0New 88.58%
0 1 +1New 84.08% 295.00 0 0In the money 0New 88.28%
0 1 +1New 84.57% 300.00 0 0In the money 0New 88.71%
0 1 +1New 84.28% 305.00 0 0In the money 0New 88.28%
0 0 0New 85.28% 310.00 0 0In the money 0New 88.23%
0 0 0New 83.58% 315.00 0 0In the money 0New 86.93%
0 0 0New 84.22% 320.00 0 0In the money 0New 86.71%
0 0 0New 83.50% 325.00 0 0In the money 0New 88.24%
0 0 0New 84.00% 330.00 0 0In the money 0New 87.04%
0 1 +1New 83.94% 335.00 0 0In the money 0New 87.16%
0 0 0New 84.62% 340.00 0 0In the money 0New 86.59%
0 0 0New 85.22% 345.00 0 0In the money 0New 87.79%
0 0 0New 85.45% 350.00 0 0In the money 0New 87.81%
0 0 0New 85.68% 355.00 0 0In the money 0New 87.41%
0 1 +1New 85.00% 360.00 0 0In the money 0New 88.84%
0 0 0New 85.46% 365.00 0 0In the money 0New 88.44%
0 0 0New 85.79% 370.00 0 0In the money 0New 89.39%
0 0 0New 86.03% 375.00 0 0In the money 0New 88.83%
Showing strikes 1–50 of 58
Dec 18, 2026EXPIRATION158 contracts / 79 strikes
SAVED STOCK PRICE$264.27Nearest ATM strike $260.00
Jump to ATM
ALAB option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 194.67% 55.00 199 199 0 217.98%
2 2In the money 0 188.08% 60.00 13 13 0 166.34%
51 51In the money 0 179.82% 65.00 12 12 0 206.41%
25 25In the money 0 178.66% 70.00 71 71 0 187.30%
62 62In the money 0 168.04% 75.00 159 159 0 165.90%
22 22In the money 0 158.12% 80.00 44 44 0 167.49%
31 31In the money 0 155.71% 85.00 59 59 0 147.00%
4 4In the money 0 144.96% 90.00 13 13 0 131.79%
8 8In the money 0 140.42% 95.00 76 76 0 132.80%
37 37In the money 0 134.28% 100.00 71 71 0 119.75%
19 19In the money 0 130.54% 105.00 27 27 0 123.13%
35 35In the money 0 125.35% 110.00 306 306 0 109.84%
19 19In the money 0 119.43% 115.00 60 60 0 111.59%
26 26In the money 0 118.42% 120.00 208 208 0 102.84%
22 22In the money 0 113.60% 125.00 261 254 -7 101.27%
47 47In the money 0 105.96% 130.00 64 62 -2 101.49%
25 25In the money 0 106.08% 135.00 417 417 0 102.31%
30 30In the money 0 105.72% 140.00 63 57 -6 98.31%
59 59In the money 0 101.44% 145.00 75 70 -5 98.05%
54 54In the money 0 101.57% 150.00 483 601 +118 95.54%
43 43In the money 0 98.12% 155.00 52 55 +3 95.68%
62 62In the money 0 99.48% 160.00 95 95 0 91.50%
35 35In the money 0 96.62% 165.00 42 62 +20 93.45%
44 44In the money 0 96.35% 170.00 226 229 +3 94.05%
58 58In the money 0 95.04% 175.00 102 98 -4 90.77%
94 93In the money -1 94.09% 180.00 655 676 +21 89.55%
150 150In the money 0 90.85% 185.00 534 561 +27 92.71%
87 87In the money 0 91.11% 190.00 130 131 +1 91.74%
76 76In the money 0 90.04% 195.00 313 310 -3 91.17%
332 332In the money 0 89.26% 200.00 1,071 1,061 -10 87.90%
90 120In the money +30 87.99% 210.00 142 202 +60 86.99%
1,019 1,019In the money 0 87.12% 220.00 734 742 +8 89.68%
49 89In the money +40 87.23% 230.00 261 264 +3 90.53%
243 243In the money 0 85.40% 240.00 563 563 0 90.12%
264 275In the money +11 86.18% 250.00 498 489 -9 88.05%
166 174In the money +8 83.57% 260.00NEAREST ATM 506 518 +12 88.16%
STOCK PRICE $264.27
256 291 +35 86.37% 270.00 273 286In the money +13 87.80%
229 234 +5 85.35% 280.00 1,071 1,062In the money -9 86.20%
597 619 +22 84.09% 290.00 1,085 1,071In the money -14 86.97%
474 463 -11 84.35% 300.00 386 488In the money +102 84.37%
119 117 -2 84.12% 310.00 167 174In the money +7 85.73%
176 178 +2 83.71% 320.00 309 310In the money +1 84.75%
557 699 +142 83.84% 330.00 316 316In the money 0 86.13%
786 771 -15 82.88% 340.00 136 138In the money +2 86.02%
1,263 865 -398 85.34% 350.00 198 198In the money 0 85.64%
197 191 -6 85.66% 360.00 153 147In the money -6 86.71%
130 123 -7 86.83% 370.00 66 66In the money 0 86.91%
218 223 +5 84.70% 380.00 50 50In the money 0 86.27%
149 148 -1 86.04% 390.00 62 62In the money 0 87.69%
741 743 +2 85.80% 400.00 42 42In the money 0 87.05%
Showing strikes 1–50 of 79
Jan 15, 2027EXPIRATION202 contracts / 101 strikes
SAVED STOCK PRICE$264.27Nearest ATM strike $260.00
Jump to ATM
ALAB option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
26 26In the money 0 0.00% 22.50 163 158 -5 185.70%
18 18In the money 0 223.31% 25.00 58 58 0 177.51%
5 5In the money 0 215.71% 27.50 71 71 0 170.16%
81 81In the money 0 0.00% 30.00 67 67 0 211.70%
15 15In the money 0 0.00% 32.50 16 16 0 236.61%
52 52In the money 0 0.00% 35.00 139 139 0 217.32%
6 6In the money 0 0.00% 37.50 31 31 0 217.41%
60 60In the money 0 176.84% 40.00 113 113 0 169.18%
5 5In the money 0 0.00% 42.50 21 21 0 227.27%
28 28In the money 0 168.63% 45.00 79 79 0 204.97%
32 32In the money 0 160.39% 47.50 63 63 0 190.00%
143 143In the money 0 153.96% 50.00 274 274 0 163.95%
22 22In the money 0 153.77% 52.50 38 38 0 182.82%
136 136In the money 0 150.62% 55.00 59 59 0 175.20%
13 13In the money 0 0.00% 57.50 18 18 0 166.85%
279 279In the money 0 141.05% 60.00 243 243 0 165.98%
30 30In the money 0 134.60% 62.50 93 93 0 150.35%
36 36In the money 0 142.74% 65.00 566 566 0 141.22%
149 149In the money 0 133.27% 67.50 161 161 0 142.93%
60 60In the money 0 130.79% 70.00 82 82 0 132.97%
39 39In the money 0 131.05% 72.50 346 346 0 128.15%
78 78In the money 0 124.16% 75.00 110 110 0 126.21%
27 27In the money 0 126.10% 77.50 700 700 0 139.80%
309 309In the money 0 118.88% 80.00 325 325 0 120.09%
38 38In the money 0 120.66% 82.50 70 70 0 118.92%
79 79In the money 0 113.07% 85.00 128 128 0 118.23%
98 98In the money 0 119.35% 87.50 34 34 0 114.44%
284 284In the money 0 107.61% 90.00 149 149 0 111.44%
41 41In the money 0 118.00% 92.50 48 48 0 110.53%
94 94In the money 0 112.63% 95.00 259 259 0 109.15%
96 96In the money 0 107.79% 97.50 57 57 0 109.39%
2,959 2,959In the money 0 107.37% 100.00 2,640 2,640 0 99.61%
90 90In the money 0 94.36% 105.00 228 228 0 105.70%
75 75In the money 0 98.09% 110.00 228 228 0 99.50%
82 82In the money 0 99.96% 115.00 157 157 0 96.77%
242 242In the money 0 94.30% 120.00 573 573 0 94.35%
163 163In the money 0 102.03% 125.00 204 205 +1 94.64%
223 223In the money 0 96.18% 130.00 117 211 +94 91.44%
204 205In the money +1 95.37% 135.00 175 175 0 90.88%
610 609In the money -1 90.77% 140.00 153 153 0 92.60%
196 196In the money 0 94.63% 145.00 357 357 0 91.52%
788 788In the money 0 89.91% 150.00 579 594 +15 90.64%
210 210In the money 0 88.90% 155.00 317 317 0 88.74%
294 296In the money +2 89.64% 160.00 1,059 1,069 +10 88.83%
289 289In the money 0 88.96% 165.00 535 515 -20 88.71%
329 329In the money 0 88.98% 170.00 277 279 +2 88.42%
376 376In the money 0 85.50% 175.00 523 524 +1 87.99%
270 274In the money +4 88.69% 180.00 317 951 +634 86.68%
172 171In the money -1 85.73% 185.00 207 289 +82 87.58%
289 289In the money 0 84.21% 190.00 707 718 +11 86.37%
Showing strikes 1–50 of 101
Mar 19, 2027EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$264.27Nearest ATM strike $260.00
Jump to ATM
ALAB option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 94.63% 100.00 64 71 +7 91.30%
0 0In the money 0New 95.78% 105.00 13 14 +1 90.39%
1 1In the money 0 92.17% 110.00 29 145 +116 89.54%
6 6In the money 0 91.23% 115.00 5 5 0 88.24%
1 1In the money 0 93.39% 120.00 25 30 +5 87.62%
1 1In the money 0 89.07% 125.00 246 250 +4 87.57%
4 4In the money 0 90.69% 130.00 7 7 0 87.27%
2 2In the money 0 88.31% 135.00 21 21 0 86.52%
1 1In the money 0 86.59% 140.00 595 2,053 +1,458 83.97%
0 0In the money 0New 86.70% 145.00 3 3 0 86.19%
2 2In the money 0 85.28% 150.00 1,077 1,064 -13 85.22%
9 9In the money 0 84.27% 155.00 45 47 +2 85.04%
4 4In the money 0 85.45% 160.00 68 68 0 85.15%
4 4In the money 0 83.44% 165.00 24 24 0 84.02%
16 16In the money 0 84.09% 170.00 555 556 +1 84.72%
4 4In the money 0 83.96% 175.00 729 731 +2 83.92%
20 20In the money 0 83.75% 180.00 49 51 +2 82.85%
5 5In the money 0 83.28% 185.00 161 161 0 83.51%
28 28In the money 0 83.62% 190.00 14 15 +1 82.54%
58 58In the money 0 81.86% 195.00 31 31 0 83.36%
62 62In the money 0 82.38% 200.00 127 128 +1 83.35%
30 30In the money 0 82.00% 210.00 112 122 +10 81.88%
18 20In the money +2 80.28% 220.00 464 465 +1 82.97%
521 521In the money 0 80.60% 230.00 840 842 +2 83.04%
30 30In the money 0 79.95% 240.00 760 793 +33 82.86%
46 54In the money +8 80.21% 250.00 393 501 +108 81.81%
61 72In the money +11 79.46% 260.00NEAREST ATM 103 114 +11 80.98%
STOCK PRICE $264.27
21 28 +7 79.30% 270.00 272 273In the money +1 80.96%
675 687 +12 79.59% 280.00 635 637In the money +2 81.24%
24 27 +3 79.56% 290.00 93 96In the money +3 81.69%
128 133 +5 79.32% 300.00 126 139In the money +13 81.23%
81 81 0 80.52% 310.00 44 45In the money +1 80.92%
173 169 -4 79.30% 320.00 149 149In the money 0 81.03%
282 283 +1 79.58% 330.00 168 178In the money +10 81.61%
53 52 -1 80.63% 340.00 114 114In the money 0 80.50%
79 85 +6 79.91% 350.00 93 93In the money 0 80.48%
118 119 +1 79.01% 360.00 32 34In the money +2 81.73%
52 52 0 79.20% 370.00 73 73In the money 0 81.48%
102 103 +1 79.83% 380.00 65 65In the money 0 81.85%
124 122 -2 79.30% 390.00 48 47In the money -1 82.34%
245 248 +3 79.73% 400.00 13 13In the money 0 81.98%
17 18 +1 79.45% 410.00 18 18In the money 0 82.20%
263 263 0 80.29% 420.00 469 469In the money 0 82.08%
15 15 0 80.02% 430.00 36 36In the money 0 81.75%
50 53 +3 80.22% 440.00 8 8In the money 0 81.60%
196 198 +2 80.53% 450.00 14 14In the money 0 82.47%
18 19 +1 81.00% 460.00 14 14In the money 0 81.57%
9 37 +28 81.41% 470.00 5 5In the money 0 82.88%
111 113 +2 82.92% 480.00 2 2In the money 0 82.39%
25 25 0 82.09% 490.00 11 11In the money 0 82.63%
Showing strikes 1–50 of 70
Apr 16, 2027EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$264.27Nearest ATM strike $260.00
Jump to ATM
ALAB option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
117 117In the money 0 88.88% 100.00 39 39 0 87.82%
82 82In the money 0 87.83% 105.00 6 11 +5 87.12%
2 2In the money 0 90.97% 110.00 19 19 0 86.70%
1 1In the money 0 86.78% 115.00 10 10 0 84.70%
31 31In the money 0 88.02% 120.00 37 37 0 85.25%
4 4In the money 0 86.85% 125.00 82 82 0 84.79%
8 8In the money 0 84.64% 130.00 33 33 0 84.68%
1 1In the money 0 84.30% 135.00 44 44 0 83.02%
5 5In the money 0 83.33% 140.00 5 5 0 81.98%
1 1In the money 0 83.09% 145.00 7 7 0 83.86%
17 17In the money 0 82.36% 150.00 518 518 0 83.17%
1 1In the money 0 83.66% 155.00 474 474 0 83.37%
5 5In the money 0 82.22% 160.00 14 14 0 83.36%
3 3In the money 0 82.71% 165.00 22 22 0 82.27%
15 15In the money 0 82.36% 170.00 814 814 0 82.57%
7 7In the money 0 82.15% 175.00 28 35 +7 82.86%
67 67In the money 0 81.30% 180.00 713 713 0 82.48%
14 14In the money 0 81.74% 185.00 681 681 0 82.11%
37 37In the money 0 80.32% 190.00 82 83 +1 81.90%
9 9In the money 0 79.98% 195.00 22 36 +14 82.08%
34 34In the money 0 80.36% 200.00 465 475 +10 81.79%
507 507In the money 0 79.34% 210.00 417 417 0 81.54%
25 29In the money +4 79.07% 220.00 414 414 0 80.22%
15 15In the money 0 79.39% 230.00 44 46 +2 81.43%
115 117In the money +2 79.29% 240.00 55 57 +2 81.42%
39 42In the money +3 78.23% 250.00 60 75 +15 80.97%
17 24In the money +7 78.67% 260.00NEAREST ATM 27 39 +12 81.27%
STOCK PRICE $264.27
30 31 +1 78.64% 270.00 69 71In the money +2 80.24%
57 59 +2 78.99% 280.00 70 70In the money 0 80.47%
15 17 +2 78.33% 290.00 20 20In the money 0 80.22%
622 621 -1 78.10% 300.00 340 342In the money +2 80.20%
58 58 0 78.06% 310.00 32 32In the money 0 80.50%
43 43 0 78.01% 320.00 22 22In the money 0 80.63%
552 555 +3 78.42% 330.00 425 425In the money 0 80.46%
125 125 0 79.14% 340.00 129 129In the money 0 79.64%
416 417 +1 78.07% 350.00 35 35In the money 0 80.62%
53 53 0 78.39% 360.00 22 22In the money 0 80.04%
28 28 0 78.29% 370.00 14 15In the money +1 80.08%
175 174 -1 78.46% 380.00 18 18In the money 0 80.37%
102 100 -2 78.61% 390.00 36 37In the money +1 80.81%
79 76 -3 78.65% 400.00 39 39In the money 0 81.31%
17 17 0 78.34% 410.00 3 3In the money 0 80.22%
25 25 0 79.89% 420.00 6 6In the money 0 81.18%
20 20 0 78.92% 430.00 15 15In the money 0 81.10%
46 46 0 78.86% 440.00 1 1In the money 0 81.15%
31 31 0 79.08% 450.00 3 3In the money 0 80.59%
30 31 +1 79.27% 460.00 2 2In the money 0 81.66%
25 29 +4 79.60% 470.00 3 3In the money 0 81.21%
24 24 0 79.79% 480.00 5 5In the money 0 82.11%
28 28 0 79.64% 490.00 4 4In the money 0 81.96%
Showing strikes 1–50 of 70
Jun 17, 2027EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$264.27Nearest ATM strike $260.00
Jump to ATM
ALAB option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.24% 125.00 60 68 +8 83.07%
5 5In the money 0 82.55% 130.00 14 14 0 83.36%
0 0In the money 0New 82.63% 135.00 8 12 +4 82.67%
0 0In the money 0New 81.31% 140.00 7 7 0 83.32%
7 7In the money 0 80.19% 145.00 13 14 +1 82.41%
3 3In the money 0 81.56% 150.00 24 29 +5 80.95%
1 1In the money 0 81.48% 155.00 0 0 0New 81.64%
31 31In the money 0 80.72% 160.00 76 76 0 81.41%
2 2In the money 0 81.10% 165.00 140 140 0 81.55%
6 4In the money -2 80.35% 170.00 27 36 +9 81.11%
4 4In the money 0 80.34% 175.00 1 1 0 79.67%
5 5In the money 0 80.14% 180.00 1,258 1,260 +2 80.94%
3 3In the money 0 80.03% 185.00 32 38 +6 80.50%
0 0In the money 0New 79.89% 190.00 7 309 +302 80.95%
0 0In the money 0New 78.83% 195.00 4 4 0 80.48%
27 27In the money 0 79.30% 200.00 961 960 -1 80.60%
9 9In the money 0 79.54% 210.00 29 18 -11 80.76%
25 25In the money 0 78.66% 220.00 785 797 +12 79.72%
13 19In the money +6 78.44% 230.00 695 696 +1 80.77%
9 9In the money 0 78.62% 240.00 833 830 -3 80.53%
10 16In the money +6 78.24% 250.00 907 907 0 80.71%
29 29In the money 0 79.09% 260.00NEAREST ATM 279 280 +1 80.32%
STOCK PRICE $264.27
7 7 0 78.29% 270.00 19 21In the money +2 80.08%
13 15 +2 78.26% 280.00 335 335In the money 0 80.44%
39 36 -3 78.94% 290.00 62 62In the money 0 79.84%
92 96 +4 78.17% 300.00 136 136In the money 0 80.35%
40 35 -5 78.10% 310.00 52 52In the money 0 79.74%
102 114 +12 78.69% 320.00 14 35In the money +21 79.87%
307 305 -2 79.14% 330.00 6 6In the money 0 79.45%
28 28 0 78.73% 340.00 5 5In the money 0 80.02%
47 47 0 78.33% 350.00 12 13In the money +1 80.36%
41 42 +1 78.00% 360.00 32 32In the money 0 80.05%
20 19 -1 78.69% 370.00 2 2In the money 0 80.12%
183 184 +1 78.63% 380.00 14 14In the money 0 80.25%
117 117 0 78.89% 390.00 14 14In the money 0 80.26%
145 141 -4 79.03% 400.00 31 30In the money -1 80.10%
32 32 0 78.52% 410.00 18 18In the money 0 80.48%
45 45 0 80.07% 420.00 1 1In the money 0 79.82%
294 289 -5 78.80% 430.00 17 17In the money 0 80.37%
138 138 0 79.37% 440.00 1 1In the money 0 80.03%
135 135 0 79.76% 450.00 10 10In the money 0 80.32%
61 61 0 79.18% 460.00 9 9In the money 0 81.34%
321 321 0 78.92% 470.00 1 1In the money 0 81.38%
88 88 0 78.86% 480.00 19 19In the money 0 81.01%
4 8 +4 79.18% 490.00 9 9In the money 0 80.55%
64 68 +4 79.89% 500.00 13 13In the money 0 81.31%
22 23 +1 80.00% 510.00 28 28In the money 0 81.12%
10 11 +1 79.12% 520.00 2 2In the money 0 81.44%
22 22 0 79.94% 530.00 4 4In the money 0 81.73%
27 27 0 79.91% 540.00 4 4In the money 0 81.82%
Showing strikes 1–50 of 65
Sep 17, 2027EXPIRATION142 contracts / 71 strikes
SAVED STOCK PRICE$264.27Nearest ATM strike $260.00
Jump to ATM
ALAB option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
101 101In the money 0 84.46% 95.00 184 184 0 83.34%
146 146In the money 0 84.46% 100.00 80 558 +478 82.86%
162 162In the money 0 82.50% 105.00 15 55 +40 82.81%
662 662In the money 0 82.97% 110.00 30 30 0 80.09%
92 92In the money 0 81.70% 115.00 23 23 0 81.51%
51 51In the money 0 82.56% 120.00 28 28 0 81.15%
5 5In the money 0 82.47% 125.00 25 25 0 80.82%
65 65In the money 0 81.56% 130.00 7 7 0 81.02%
1 1In the money 0 81.88% 135.00 43 43 0 80.24%
3 3In the money 0 80.93% 140.00 94 94 0 80.25%
6 6In the money 0 80.75% 145.00 25 26 +1 80.41%
1,004 1,004In the money 0 79.94% 150.00 779 780 +1 79.60%
6 6In the money 0 79.92% 155.00 11 11 0 80.81%
2 2In the money 0 79.86% 160.00 7 427 +420 80.36%
22 22In the money 0 79.75% 165.00 118 118 0 79.55%
2 2In the money 0 78.78% 170.00 7 7 0 78.90%
1 1In the money 0 79.38% 175.00 109 110 +1 79.43%
3 3In the money 0 79.21% 180.00 125 125 0 78.91%
6 6In the money 0 79.06% 185.00 90 90 0 80.66%
31 31In the money 0 79.58% 190.00 38 38 0 79.17%
7 8In the money +1 79.37% 195.00 5 6 +1 78.45%
38 38In the money 0 78.54% 200.00 1,186 1,202 +16 78.84%
10 10In the money 0 78.52% 210.00 558 558 0 79.23%
9 9In the money 0 78.45% 220.00 638 649 +11 79.56%
651 651In the money 0 78.70% 230.00 143 150 +7 79.16%
57 57In the money 0 77.34% 240.00 135 135 0 79.15%
219 219In the money 0 77.81% 250.00 244 245 +1 79.21%
10 10In the money 0 76.84% 260.00NEAREST ATM 90 90 0 79.24%
STOCK PRICE $264.27
25 24 -1 77.81% 270.00 32 32In the money 0 78.51%
41 41 0 77.92% 280.00 590 590In the money 0 78.87%
24 24 0 77.24% 290.00 126 126In the money 0 78.97%
1,349 1,352 +3 77.37% 300.00 312 312In the money 0 77.39%
45 44 -1 77.19% 310.00 32 32In the money 0 78.51%
443 445 +2 78.10% 320.00 447 447In the money 0 78.57%
93 93 0 78.26% 330.00 21 21In the money 0 78.71%
23 24 +1 77.28% 340.00 14 14In the money 0 78.94%
69 69 0 77.47% 350.00 24 24In the money 0 78.70%
19 19 0 77.93% 360.00 12 13In the money +1 78.26%
32 32 0 77.34% 370.00 2 2In the money 0 78.07%
236 236 0 77.56% 380.00 9 9In the money 0 78.41%
29 29 0 78.19% 390.00 6 6In the money 0 78.34%
73 73 0 77.85% 400.00 22 22In the money 0 77.94%
24 24 0 78.63% 410.00 5 5In the money 0 79.09%
47 48 +1 77.91% 420.00 7 7In the money 0 79.60%
6 6 0 77.86% 430.00 251 251In the money 0 78.78%
11 11 0 77.77% 440.00 4 4In the money 0 79.49%
239 239 0 78.43% 450.00 5 5In the money 0 79.49%
8 8 0 77.83% 460.00 0 0In the money 0New 79.50%
2 5 +3 78.04% 470.00 4 4In the money 0 79.06%
4 4 0 78.25% 480.00 4 4In the money 0 79.25%
Showing strikes 1–50 of 71
Dec 17, 2027EXPIRATION142 contracts / 71 strikes
SAVED STOCK PRICE$264.27Nearest ATM strike $260.00
Jump to ATM
ALAB option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
45 45In the money 0 83.45% 95.00 168 168 0 83.17%
24 24In the money 0 82.98% 100.00 28 28 0 80.99%
1 1In the money 0 82.26% 105.00 14 19 +5 80.98%
1,000 1,000In the money 0 80.95% 110.00 6 6 0 81.49%
0 0In the money 0New 80.25% 115.00 3 3 0 80.26%
21 21In the money 0 80.41% 120.00 58 58 0 79.24%
0 4In the money +4New 80.66% 125.00 13 13 0 80.50%
2 2In the money 0 79.60% 130.00 18 19 +1 79.41%
999 999In the money 0 79.91% 135.00 4 4 0 79.71%
0 0In the money 0New 79.62% 140.00 5 5 0 80.40%
1 1In the money 0 79.50% 145.00 1 1 0 78.40%
510 510In the money 0 78.83% 150.00 109 177 +68 79.60%
0 0In the money 0New 77.72% 155.00 3 3 0 79.11%
500 500In the money 0 78.31% 160.00 5 5 0 79.56%
2 2In the money 0 78.86% 165.00 3 3 0 78.53%
4 4In the money 0 78.43% 170.00 8 8 0 78.12%
0 0In the money 0New 77.58% 175.00 5 5 0 78.62%
2 2In the money 0 78.28% 180.00 3 3 0 78.32%
4 4In the money 0 77.52% 185.00 0 0 0New 78.88%
5 5In the money 0 78.08% 190.00 3 3 0 78.27%
11 11In the money 0 78.23% 195.00 23 23 0 78.96%
12 12In the money 0 77.62% 200.00 112 109 -3 78.96%
29 29In the money 0 77.66% 210.00 8 8 0 78.70%
10 10In the money 0 77.12% 220.00 27 27 0 78.58%
3 4In the money +1 76.92% 230.00 3 3 0 78.26%
28 28In the money 0 76.84% 240.00 28 28 0 78.46%
36 44In the money +8 76.86% 250.00 52 53 +1 79.11%
19 20In the money +1 76.59% 260.00NEAREST ATM 91 92 +1 78.51%
STOCK PRICE $264.27
44 44 0 76.92% 270.00 9 9In the money 0 78.40%
17 22 +5 76.91% 280.00 20 20In the money 0 78.37%
15 14 -1 77.37% 290.00 11 11In the money 0 78.04%
28 34 +6 77.41% 300.00 52 52In the money 0 78.22%
107 107 0 77.07% 310.00 15 15In the money 0 78.93%
102 102 0 77.26% 320.00 24 24In the money 0 77.86%
20 21 +1 76.91% 330.00 4 5In the money +1 78.34%
37 37 0 77.45% 340.00 61 61In the money 0 78.36%
59 59 0 77.55% 350.00 3 3In the money 0 78.17%
11 11 0 77.71% 360.00 69 70In the money +1 78.46%
19 19 0 77.59% 370.00 2 2In the money 0 78.70%
503 503 0 77.17% 380.00 5 5In the money 0 77.81%
17 17 0 77.08% 390.00 0 0In the money 0New 77.95%
93 93 0 77.26% 400.00 0 0In the money 0New 78.69%
22 22 0 77.19% 410.00 8 8In the money 0 78.02%
15 15 0 77.56% 420.00 15 15In the money 0 78.06%
34 34 0 77.47% 430.00 0 0In the money 0New 78.74%
5 5 0 77.90% 440.00 11 11In the money 0 78.48%
31 36 +5 77.64% 450.00 8 8In the money 0 79.09%
6 6 0 77.15% 460.00 0 0In the money 0New 78.89%
6 7 +1 77.69% 470.00 10 10In the money 0 78.79%
8 8 0 78.02% 480.00 0 0In the money 0New 79.45%
Showing strikes 1–50 of 71
Jan 21, 2028EXPIRATION166 contracts / 83 strikes
SAVED STOCK PRICE$264.27Nearest ATM strike $260.00
Jump to ATM
ALAB option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
76 76In the money 0 88.93% 55.00 241 250 +9 85.00%
32 32In the money 0 89.40% 60.00 49 49 0 85.21%
107 107In the money 0 84.36% 65.00 49 49 0 83.71%
50 50In the money 0 80.07% 70.00 130 130 0 83.58%
154 154In the money 0 82.87% 75.00 56 56 0 81.94%
129 129In the money 0 82.31% 80.00 151 151 0 83.31%
110 110In the money 0 81.42% 85.00 35 35 0 81.98%
85 85In the money 0 80.59% 90.00 55 55 0 81.40%
202 202In the money 0 81.79% 95.00 53 53 0 80.89%
249 1,499In the money +1,250 81.17% 100.00 233 233 0 79.22%
244 244In the money 0 80.07% 105.00 41 41 0 80.24%
146 146In the money 0 80.68% 110.00 52 52 0 79.80%
255 255In the money 0 79.25% 115.00 16 16 0 78.31%
165 165In the money 0 79.65% 120.00 100 100 0 79.98%
249 249In the money 0 79.78% 125.00 126 126 0 79.13%
364 364In the money 0 77.82% 130.00 83 83 0 78.92%
205 205In the money 0 78.61% 135.00 111 111 0 78.53%
1,041 1,041In the money 0 78.19% 140.00 228 238 +10 78.59%
150 147In the money -3 79.20% 145.00 868 878 +10 78.22%
217 217In the money 0 77.18% 150.00 255 255 0 78.81%
56 56In the money 0 77.22% 155.00 79 79 0 77.26%
128 127In the money -1 77.22% 160.00 127 128 +1 78.24%
66 67In the money +1 76.97% 165.00 74 85 +11 78.29%
124 124In the money 0 77.51% 170.00 142 142 0 77.82%
31 31In the money 0 77.41% 175.00 228 227 -1 77.87%
126 124In the money -2 77.30% 180.00 71 74 +3 77.56%
236 236In the money 0 76.95% 185.00 42 42 0 77.68%
60 60In the money 0 77.53% 190.00 43 44 +1 77.74%
81 81In the money 0 77.11% 195.00 154 154 0 77.67%
554 553In the money -1 76.93% 200.00 187 193 +6 77.83%
292 292In the money 0 77.10% 210.00 252 254 +2 77.81%
62 62In the money 0 76.08% 220.00 51 51 0 78.33%
294 297In the money +3 76.26% 230.00 25 58 +33 78.10%
130 130In the money 0 76.10% 240.00 35 34 -1 78.11%
231 233In the money +2 76.40% 250.00 450 450 0 78.11%
63 64In the money +1 75.80% 260.00NEAREST ATM 85 104 +19 77.47%
STOCK PRICE $264.27
76 76 0 75.94% 270.00 100 101In the money +1 77.54%
73 75 +2 76.62% 280.00 59 53In the money -6 78.33%
57 57 0 76.09% 290.00 54 55In the money +1 78.18%
326 346 +20 76.43% 300.00 458 457In the money -1 78.30%
71 71 0 76.08% 310.00 42 40In the money -2 77.78%
132 131 -1 76.72% 320.00 48 77In the money +29 77.82%
79 79 0 76.39% 330.00 43 43In the money 0 77.80%
189 189 0 77.00% 340.00 120 119In the money -1 77.72%
593 593 0 76.99% 350.00 148 148In the money 0 78.05%
248 248 0 76.97% 360.00 10 10In the money 0 77.89%
89 89 0 76.20% 370.00 14 16In the money +2 77.73%
199 199 0 76.77% 380.00 10 10In the money 0 77.87%
491 488 -3 76.34% 390.00 61 61In the money 0 78.03%
87 91 +4 76.30% 400.00 70 70In the money 0 78.46%
Showing strikes 1–50 of 83
Jun 16, 2028EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$264.27Nearest ATM strike $260.00
Jump to ATM
ALAB option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
31 31In the money 0 77.90% 140.00 1 1 0 77.75%
0 0In the money 0New 78.23% 145.00 4 4 0 78.40%
32 32In the money 0 77.90% 150.00 2 2 0 79.71%
0 0In the money 0New 77.31% 155.00 0 0 0New 78.77%
2 1In the money -1 77.82% 160.00 17 17 0 76.96%
0 0In the money 0New 77.83% 165.00 0 0 0New 78.85%
2 2In the money 0 77.61% 170.00 2 2 0 78.91%
1 1In the money 0 77.77% 175.00 6 6 0 78.27%
1 1In the money 0 77.29% 180.00 0 0 0New 78.78%
0 0In the money 0New 77.44% 185.00 0 3 +3New 78.11%
1 1In the money 0 78.07% 190.00 0 0 0New 77.47%
1 1In the money 0 77.07% 195.00 3 3 0 78.07%
22 22In the money 0 76.61% 200.00 5 5 0 77.69%
1 1In the money 0 76.98% 210.00 4 4 0 77.97%
4 4In the money 0 76.66% 220.00 6 6 0 77.92%
1 1In the money 0 77.04% 230.00 8 8 0 77.76%
2 2In the money 0 77.07% 240.00 11 11 0 77.82%
5 5In the money 0 76.35% 250.00 1 1 0 77.83%
6 6In the money 0 76.54% 260.00NEAREST ATM 65 65 0 77.83%
STOCK PRICE $264.27
1 1 0 77.35% 270.00 5 2In the money -3 78.12%
12 15 +3 76.85% 280.00 48 48In the money 0 77.71%
5 5 0 76.66% 290.00 10 10In the money 0 77.44%
2 3 +1 76.77% 300.00 15 15In the money 0 78.04%
0 1 +1New 76.69% 310.00 2 2In the money 0 77.99%
3 3 0 76.57% 320.00 7 7In the money 0 78.10%
6 6 0 77.08% 330.00 4 4In the money 0 77.72%
4 3 -1 76.45% 340.00 1 1In the money 0 76.76%
8 8 0 76.24% 350.00 0 0In the money 0New 77.44%
17 17 0 76.65% 360.00 2 2In the money 0 78.11%
8 8 0 77.04% 370.00 1 1In the money 0 77.05%
1 1 0 76.76% 380.00 0 0In the money 0New 77.82%
8 8 0 76.93% 390.00 0 0In the money 0New 77.97%
12 12 0 77.41% 400.00 14 14In the money 0 78.22%
14 14 0 76.72% 410.00 0 0In the money 0New 77.67%
6 6 0 77.62% 420.00 17 17In the money 0 78.24%
3 3 0 76.95% 430.00 0 0In the money 0New 78.24%
0 0 0New 77.09% 440.00 0 0In the money 0New 78.63%
29 29 0 77.14% 450.00 0 0In the money 0New 77.74%
2 2 0 77.00% 460.00 0 0In the money 0New 77.70%
0 0 0New 77.19% 470.00 0 0In the money 0New 78.60%
0 0 0New 77.07% 480.00 0 0In the money 0New 77.94%
0 0 0New 77.23% 490.00 0 0In the money 0New 78.41%
2 2 0 77.44% 500.00 0 0In the money 0New 78.70%
2 2 0 77.28% 510.00 0 0In the money 0New 78.34%
0 0 0New 77.36% 520.00 0 0In the money 0New 78.79%
7 7 0 77.16% 540.00 0 0In the money 0New 78.53%
1 2 +1 78.24% 560.00 0 0In the money 0New 78.51%
13 18 +5 77.50% 580.00 0 0In the money 0New 79.31%
Dec 15, 2028EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$264.27Nearest ATM strike $260.00
Jump to ATM
ALAB option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 3In the money +1 77.33% 140.00 11 11 0 77.13%
17 17In the money 0 76.94% 145.00 63 63 0 78.38%
10 10In the money 0 76.79% 150.00 12 13 +1 77.34%
0 0In the money 0New 77.11% 155.00 5 5 0 77.38%
2 2In the money 0 77.23% 160.00 5 5 0 77.15%
3 3In the money 0 77.57% 165.00 0 0 0New 77.21%
2 2In the money 0 77.05% 170.00 2 2 0 77.18%
0 0In the money 0New 76.84% 175.00 1 1 0 77.18%
5 4In the money -1 77.47% 180.00 6 6 0 77.16%
9 9In the money 0 77.33% 185.00 10 10 0 76.78%
17 17In the money 0 77.35% 190.00 2 2 0 76.72%
4 4In the money 0 76.53% 195.00 7 7 0 77.15%
8 8In the money 0 76.46% 200.00 28 27 -1 76.12%
0 0In the money 0New 76.95% 210.00 0 0 0New 77.28%
2 2In the money 0 76.71% 220.00 123 123 0 77.12%
3 3In the money 0 76.32% 230.00 318 318 0 77.05%
404 408In the money +4 76.87% 240.00 57 54 -3 77.40%
61 64In the money +3 76.09% 250.00 102 103 +1 77.37%
20 20In the money 0 76.84% 260.00NEAREST ATM 20 20 0 76.73%
STOCK PRICE $264.27
28 31 +3 76.48% 270.00 25 25In the money 0 77.32%
16 20 +4 76.87% 280.00 45 45In the money 0 77.03%
16 16 0 76.14% 290.00 3 6In the money +3 77.30%
50 41 -9 76.23% 300.00 7 7In the money 0 77.04%
7 7 0 76.04% 310.00 4 4In the money 0 77.24%
10 10 0 76.23% 320.00 2 4In the money +2 77.32%
7 7 0 75.94% 330.00 8 8In the money 0 77.02%
2 1 -1 76.44% 340.00 4 4In the money 0 76.93%
20 20 0 76.04% 350.00 1 1In the money 0 76.88%
4 4 0 76.20% 360.00 15 15In the money 0 77.02%
5 5 0 76.26% 370.00 5 5In the money 0 77.09%
43 42 -1 76.10% 380.00 2 2In the money 0 77.05%
5 9 +4 76.76% 390.00 0 0In the money 0New 76.78%
15 22 +7 76.10% 400.00 1 1In the money 0 76.90%
5 8 +3 76.01% 410.00 10 10In the money 0 76.92%
131 131 0 75.92% 420.00 0 0In the money 0New 77.06%
15 14 -1 76.03% 430.00 0 0In the money 0New 77.09%
13 12 -1 76.07% 440.00 1 1In the money 0 77.13%
43 43 0 76.79% 450.00 0 0In the money 0New 77.04%
3 3 0 76.16% 460.00 0 0In the money 0New 77.04%
0 0 0New 76.60% 470.00 0 0In the money 0New 77.41%
5 5 0 76.18% 480.00 0 0In the money 0New 77.35%
0 0 0New 76.28% 490.00 0 0In the money 0New 77.18%
10 12 +2 76.72% 500.00 0 0In the money 0New 77.18%
2 2 0 76.84% 510.00 0 0In the money 0New 77.38%
13 13 0 76.42% 520.00 0 0In the money 0New 77.29%
15 16 +1 76.30% 540.00 0 0In the money 0New 77.61%
53 109 +56 76.46% 560.00 0 0In the money 0New 77.66%
188 222 +34 76.54% 580.00 0 0In the money 0New 77.71%
Jan 19, 2029EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$264.27Nearest ATM strike $260.00
Jump to ATM
ALAB option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 77.52% 135.00 23 37 +14 76.79%
1 1In the money 0 77.98% 140.00 4 4 0 77.42%
0 0In the money 0New 77.35% 145.00 4 4 0 78.47%
0 4In the money +4New 77.63% 150.00 18 21 +3 77.44%
0 0In the money 0New 77.07% 155.00 0 0 0New 78.41%
1 1In the money 0 76.90% 160.00 1 126 +125 76.98%
0 0In the money 0New 77.11% 165.00 3 3 0 77.53%
4 4In the money 0 76.32% 170.00 0 0 0New 77.95%
0 0In the money 0New 76.65% 175.00 34 34 0 77.22%
0 0In the money 0New 77.02% 180.00 6 14 +8 77.47%
0 0In the money 0New 76.77% 185.00 0 1 +1New 77.02%
0 0In the money 0New 76.69% 190.00 0 0 0New 77.03%
0 1In the money +1New 76.92% 195.00 0 11 +11New 77.48%
9 8In the money -1 76.18% 200.00 12 78 +66 77.16%
11 12In the money +1 76.02% 210.00 0 29 +29New 76.99%
3 3In the money 0 76.71% 220.00 9 27 +18 77.18%
6 6In the money 0 76.43% 230.00 1 3 +2 76.99%
2 3In the money +1 76.30% 240.00 5 5 0 77.26%
22 33In the money +11 76.62% 250.00 63 65 +2 77.07%
23 24In the money +1 75.33% 260.00NEAREST ATM 17 20 +3 76.45%
STOCK PRICE $264.27
10 11 +1 75.89% 270.00 18 22In the money +4 77.11%
10 10 0 76.12% 280.00 8 9In the money +1 76.35%
22 22 0 75.91% 290.00 8 9In the money +1 76.88%
24 34 +10 76.34% 300.00 21 22In the money +1 77.02%
8 9 +1 76.12% 310.00 197 197In the money 0 76.99%
7 7 0 76.17% 320.00 3 3In the money 0 76.95%
7 8 +1 76.05% 330.00 3 3In the money 0 76.66%
3 3 0 75.65% 340.00 3 3In the money 0 76.50%
17 19 +2 76.05% 350.00 5 5In the money 0 76.84%
2 2 0 76.17% 360.00 5 5In the money 0 76.16%
3 3 0 75.98% 370.00 10 10In the money 0 76.54%
57 56 -1 75.80% 380.00 0 0In the money 0New 76.34%
1 1 0 75.78% 390.00 0 0In the money 0New 76.90%
21 26 +5 76.28% 400.00 0 5In the money +5New 76.87%
20 20 0 75.86% 410.00 0 0In the money 0New 76.31%
6 1 -5 75.88% 420.00 0 0In the money 0New 76.38%
7 7 0 76.10% 430.00 0 0In the money 0New 76.98%
7 3 -4 76.15% 440.00 0 0In the money 0New 76.76%
7 7 0 76.29% 450.00 0 0In the money 0New 76.76%
35 36 +1 75.94% 460.00 0 2In the money +2New 76.39%
5 5 0 76.12% 470.00 0 0In the money 0New 77.07%
0 0 0New 75.99% 480.00 0 0In the money 0New 76.51%
21 21 0 75.82% 490.00 0 0In the money 0New 76.94%
2 2 0 75.97% 500.00 0 0In the money 0New 77.13%
201 201 0 76.19% 510.00 0 0In the money 0New 76.72%
5 15 +10 76.55% 520.00 0 0In the money 0New 77.39%
35 38 +3 76.56% 540.00 0 0In the money 0New 77.41%
138 143 +5 76.17% 560.00 0 0In the money 0New 77.21%
15 35 +20 77.17% 580.00 0 0In the money 0New 77.56%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view