OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGALG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $147.23 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
196 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$147.23Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.81% | 115.00 | 0 | 0 | 0New | 85.50% |
| 0 | 0In the money | 0New | 52.98% | 120.00 | 0 | 0 | 0New | 75.00% |
| 0 | 0In the money | 0New | 50.08% | 125.00 | 0 | 0 | 0New | 64.65% |
| 0 | 0In the money | 0New | 43.83% | 130.00 | 0 | 0 | 0New | 54.36% |
| 0 | 0In the money | 0New | 41.96% | 135.00 | 0 | 0 | 0New | 43.98% |
| 0 | 0In the money | 0New | 39.16% | 140.00 | 1 | 1 | 0 | 35.02% |
| 0 | 0In the money | 0New | 38.77% | 145.00NEAREST ATM | 0 | 0 | 0New | 35.82% |
STOCK PRICE $147.23 | ||||||||
| 0 | 0 | 0New | 38.02% | 150.00 | 0 | 0In the money | 0New | 33.63% |
| 0 | 0 | 0New | 33.55% | 155.00 | 0 | 0In the money | 0New | 33.42% |
| 0 | 0 | 0New | 40.81% | 160.00 | 0 | 0In the money | 0New | 33.71% |
| 0 | 0 | 0New | 48.46% | 165.00 | 0 | 0In the money | 0New | 31.79% |
| 0 | 0 | 0New | 55.63% | 170.00 | 0 | 0In the money | 0New | 27.96% |
| 0 | 0 | 0New | 62.28% | 175.00 | 0 | 0In the money | 0New | 34.62% |
| 1 | 1 | 0 | 44.83% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.40% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.98% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.28% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.35% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.86% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.66% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.84% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.51% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 131.72% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$147.23Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.77% | 100.00 | 0 | 0 | 0New | 85.14% |
| 0 | 0In the money | 0New | 54.82% | 105.00 | 2 | 2 | 0 | 76.96% |
| 0 | 0In the money | 0New | 53.91% | 110.00 | 5 | 5 | 0 | 69.06% |
| 0 | 0In the money | 0New | 48.18% | 115.00 | 2 | 2 | 0 | 61.39% |
| 0 | 0In the money | 0New | 44.94% | 120.00 | 0 | 0 | 0New | 53.90% |
| 0 | 0In the money | 0New | 42.54% | 125.00 | 0 | 0 | 0New | 46.52% |
| 0 | 0In the money | 0New | 38.71% | 130.00 | 1 | 1 | 0 | 39.19% |
| 0 | 0In the money | 0New | 36.85% | 135.00 | 0 | 0 | 0New | 33.24% |
| 0 | 0In the money | 0New | 34.64% | 140.00 | 4 | 4 | 0 | 32.14% |
| 0 | 0In the money | 0New | 34.05% | 145.00NEAREST ATM | 2 | 2 | 0 | 30.54% |
STOCK PRICE $147.23 | ||||||||
| 2 | 2 | 0 | 31.35% | 150.00 | 1 | 1In the money | 0 | 30.13% |
| 0 | 0 | 0New | 30.75% | 155.00 | 1 | 1In the money | 0 | 29.47% |
| 0 | 0 | 0New | 29.92% | 160.00 | 0 | 0In the money | 0New | 28.90% |
| 0 | 0 | 0New | 34.36% | 165.00 | 0 | 0In the money | 0New | 28.25% |
| 0 | 0 | 0New | 39.36% | 170.00 | 0 | 0In the money | 0New | 27.13% |
| 6 | 6 | 0 | 34.11% | 175.00 | 0 | 0In the money | 0New | 25.97% |
| 3 | 3 | 0 | 48.59% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 52.80% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.78% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 60.58% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.20% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 71.00% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.29% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.14% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.62% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.77% | 250.00 | 0 | 0In the money | 0New | 69.35% |
| 0 | 0 | 0New | 98.63% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$147.23Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.04% | 100.00 | 17 | 17 | 0 | 53.84% |
| 0 | 0In the money | 0New | 40.96% | 105.00 | 0 | 0 | 0New | 48.77% |
| 0 | 0In the money | 0New | 39.48% | 110.00 | 0 | 0 | 0New | 43.88% |
| 0 | 0In the money | 0New | 37.45% | 115.00 | 0 | 0 | 0New | 39.25% |
| 0 | 0In the money | 0New | 36.90% | 120.00 | 12 | 12 | 0 | 34.97% |
| 0 | 0In the money | 0New | 35.12% | 125.00 | 28 | 28 | 0 | 33.98% |
| 0 | 0In the money | 0New | 33.70% | 130.00 | 0 | 0 | 0New | 33.06% |
| 0 | 0In the money | 0New | 32.90% | 135.00 | 1 | 1 | 0 | 31.99% |
| 0 | 0In the money | 0New | 32.05% | 140.00 | 0 | 0 | 0New | 31.22% |
| 0 | 0In the money | 0New | 31.49% | 145.00NEAREST ATM | 0 | 0 | 0New | 30.56% |
STOCK PRICE $147.23 | ||||||||
| 0 | 0 | 0New | 30.74% | 150.00 | 0 | 0In the money | 0New | 29.92% |
| 1 | 1 | 0 | 29.94% | 155.00 | 5 | 5In the money | 0 | 29.15% |
| 1 | 1 | 0 | 29.48% | 160.00 | 0 | 0In the money | 0New | 28.64% |
| 2 | 2 | 0 | 29.14% | 165.00 | 0 | 0In the money | 0New | 28.31% |
| 0 | 0 | 0New | 29.61% | 170.00 | 1 | 1In the money | 0 | 27.74% |
| 1 | 1 | 0 | 28.74% | 175.00 | 0 | 0In the money | 0New | 27.98% |
| 0 | 0 | 0New | 29.30% | 180.00 | 0 | 0In the money | 0New | 28.17% |
| 0 | 0 | 0New | 31.94% | 185.00 | 0 | 0In the money | 0New | 26.51% |
| 0 | 0 | 0New | 34.34% | 190.00 | 0 | 0In the money | 0New | 28.87% |
| 0 | 0 | 0New | 36.71% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 38.98% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.24% | 210.00 | 0 | 0In the money | 0New | 36.62% |
| 1 | 1 | 0 | 47.16% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.82% | 230.00 | 0 | 0In the money | 0New | 45.03% |
| 0 | 0 | 0New | 54.23% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$147.23Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.64% | 100.00 | 0 | 0 | 0New | 43.18% |
| 0 | 0In the money | 0New | 37.00% | 105.00 | 0 | 0 | 0New | 39.30% |
| 0 | 0In the money | 0New | 35.70% | 110.00 | 0 | 0 | 0New | 35.77% |
| 0 | 0In the money | 0New | 35.58% | 115.00 | 0 | 0 | 0New | 34.70% |
| 0 | 0In the money | 0New | 34.46% | 120.00 | 0 | 0 | 0New | 33.44% |
| 0 | 0In the money | 0New | 33.69% | 125.00 | 0 | 0 | 0New | 32.51% |
| 0 | 0In the money | 0New | 33.30% | 130.00 | 0 | 0 | 0New | 31.83% |
| 0 | 0In the money | 0New | 32.29% | 135.00 | 0 | 0 | 0New | 31.17% |
| 0 | 0In the money | 0New | 31.71% | 140.00 | 0 | 0 | 0New | 30.98% |
| 0 | 0In the money | 0New | 31.05% | 145.00NEAREST ATM | 0 | 0 | 0New | 30.40% |
STOCK PRICE $147.23 | ||||||||
| 0 | 0 | 0New | 30.73% | 150.00 | 1 | 1In the money | 0 | 29.58% |
| 0 | 0 | 0New | 29.87% | 155.00 | 0 | 0In the money | 0New | 29.45% |
| 0 | 0 | 0New | 29.54% | 160.00 | 0 | 0In the money | 0New | 29.15% |
| 0 | 0 | 0New | 29.02% | 165.00 | 0 | 0In the money | 0New | 28.56% |
| 0 | 0 | 0New | 28.98% | 170.00 | 0 | 0In the money | 0New | 28.40% |
| 0 | 0 | 0New | 28.21% | 175.00 | 0 | 0In the money | 0New | 28.15% |
| 0 | 0 | 0New | 28.89% | 180.00 | 0 | 0In the money | 0New | 28.38% |
| 0 | 0 | 0New | 27.88% | 185.00 | 0 | 0In the money | 0New | 29.06% |
| 0 | 0 | 0New | 28.45% | 190.00 | 0 | 0In the money | 0New | 28.00% |
| 0 | 0 | 0New | 28.46% | 195.00 | 0 | 0In the money | 0New | 27.54% |
| 0 | 0 | 0New | 30.18% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.47% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.97% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days